0480HKR International Ltd03/24/2017
LAST:

 4.360
CHANGE:
 0.01
OPEN:
4.360
HIGH:
4.360
ASK:
3.880
VOLUME:
702,334
CHANGE(%):
0.23
PREV:
4.370
LOW:
4.320
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3604.3604.3204.360702,3340
03/23/174.3404.4204.3304.370655,2000
03/22/174.3804.3804.3304.340651,2000
03/21/174.3904.4404.3904.400300,4000
03/20/174.3904.4104.3504.380652,6470
03/17/174.4404.4704.3604.3701,056,8000
03/16/174.3904.4204.3404.420581,8000
03/15/174.3404.4004.3404.360769,4600
03/14/174.2604.3504.2404.330804,0410
03/13/174.2004.2504.2004.250212,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13