0480HKR International Ltd09/19/2017
LAST:

 5.160
CHANGE:
 0.05
OPEN:
5.210
HIGH:
5.210
ASK:
3.880
VOLUME:
463,471
CHANGE(%):
0.96
PREV:
5.210
LOW:
5.150
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.2105.2105.1505.160463,4710
09/18/175.2305.2305.1705.2101,151,9800
09/15/175.2205.2505.1105.15012,582,5360
09/14/175.2905.2905.1905.2501,026,2920
09/13/175.1505.3005.1405.2401,772,5460
09/12/175.2905.2905.1405.1402,015,1370
09/11/175.3405.3505.2205.260852,6970
09/08/175.3105.3205.2205.3001,599,5080
09/07/175.1905.3605.1905.3001,449,4330
09/06/175.3105.3505.1705.2502,059,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38