0480HKR International Ltd07/20/2017
LAST:

 4.300
CHANGE:
 0.03
OPEN:
4.300
HIGH:
4.310
ASK:
3.880
VOLUME:
791,736
CHANGE(%):
0.70
PREV:
4.270
LOW:
4.270
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.3004.3104.2704.300791,7360
07/19/174.2504.2704.2404.270280,4900
07/18/174.2604.2804.2404.250367,2000
07/17/174.2804.2804.2104.280933,2730
07/14/174.2304.2804.2204.260536,8000
07/13/174.2004.2504.1904.250969,5930
07/12/174.1904.2004.1804.200472,8000
07/11/174.1904.2204.1704.190273,6000
07/10/174.1804.2104.1504.1801,172,8000
07/07/174.1704.2104.1604.210323,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26