0480HKR International Ltd01/23/2017
LAST:

 3.770
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.800
ASK:
3.880
VOLUME:
556,800
CHANGE(%):
1.34
PREV:
3.720
LOW:
3.730
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7503.8003.7303.770556,8000
01/20/173.7803.7803.7103.720478,4000
01/19/173.7803.7803.7303.770265,9400
01/18/173.7303.8003.7103.780515,0600
01/17/173.7003.7403.7003.720100,2000
01/16/173.7003.7303.6903.710231,6000
01/13/173.7503.7503.7103.720312,8800
01/12/173.7803.7803.7203.750335,3600
01/11/173.7603.8003.7103.770980,0400
01/10/173.6703.7603.6703.740812,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06