0480HKR International Ltd11/15/2017
LAST:

 5.040
CHANGE:
 0.03
OPEN:
5.010
HIGH:
5.050
ASK:
3.880
VOLUME:
1,100,244
CHANGE(%):
0.60
PREV:
5.010
LOW:
4.980
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.0105.0504.9805.0401,100,2440
11/14/175.0105.0204.9905.010587,7130
11/13/175.0005.0204.9905.010516,8100
11/10/175.0205.0704.9905.0001,104,0000
11/09/175.0205.0405.0105.020601,3110
11/08/175.0305.0405.0105.020842,5150
11/07/175.0205.0504.9905.030530,4510
11/06/175.0505.0904.9805.020696,7690
11/03/175.0005.0505.0005.050217,8730
11/02/174.9505.0404.9405.000301,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23