0480HKR International Ltd05/25/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.160
ASK:
3.880
VOLUME:
507,240
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.130
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.1504.1604.1304.150507,2400
05/24/174.1104.1704.1104.150194,7540
05/23/174.1804.1804.1104.150296,8000
05/22/174.1704.1904.1404.170293,1440
05/19/174.1404.1904.1404.170150,6000
05/18/174.1704.1904.1404.140501,0000
05/17/174.2204.2204.1304.150578,1600
05/16/174.1704.2004.1604.190404,0000
05/15/174.1604.1904.0604.180713,4000
05/12/174.1404.1604.1204.16079,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29