0479Cil Holdings05/26/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.0650
VOLUME:
24,840,200
CHANGE(%):
4.30
PREV:
0.0930
LOW:
0.0960
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09600.10500.09600.097024,840,2000
05/25/170.09400.09500.09100.09309,660,0000
05/24/170.09600.09600.09500.0950600,0000
05/23/170.09100.09500.09100.09306,420,0000
05/22/170.09800.09800.09200.09605,900,0300
05/19/170.09400.09700.09400.09708,640,0000
05/18/170.09400.09400.08900.09407,300,0000
05/17/170.09100.09400.09100.09307,960,0200
05/16/170.09200.09300.09100.09204,320,0000
05/15/170.09000.09500.09000.09404,221,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03