0479Cil Holdings07/27/2017
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0650
VOLUME:
3,780,200
CHANGE(%):
6.67
PREV:
0.0900
LOW:
0.0810
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08400.08500.08100.08403,780,2000
07/25/170.09500.09500.08800.09008,720,0000
07/24/170.08900.09000.08900.08901,360,0000
07/21/170.07800.09800.07800.089015,440,2000
07/20/170.07900.07900.07800.07802,142,0000
07/19/170.07800.08000.07800.0800660,0000
07/18/170.08100.08200.08000.08203,680,0000
07/17/170.08500.08500.08000.08002,965,0000
07/14/170.07800.08500.07800.08504,180,0000
07/13/170.08100.08200.07900.07902,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56