0479Cil Holdings01/19/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1070
ASK:
0.0650
VOLUME:
27,860,000
CHANGE(%):
1.96
PREV:
0.1020
LOW:
0.1010
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10100.10700.10100.104027,860,0000
01/18/170.10200.10200.10100.1020579,9980
01/17/170.10200.10200.10200.1020280,0000
01/16/170.10000.10000.10000.1000920,1100
01/13/170.10200.10300.10000.10302,980,0000
01/12/170.10200.10400.10100.10302,100,0000
01/11/170.10200.10400.10200.1040460,0200
01/10/170.10000.10600.10000.106049,882,3000
01/09/170.09900.10300.09800.1030500,0000
01/06/170.10000.10000.10000.1000920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21