0479Cil Holdings03/23/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0650
VOLUME:
680,000
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0940
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09600.09600.09400.0950680,0000
03/22/170.09500.09700.09500.0970360,0000
03/21/170.09700.09700.09700.0970400,0300
03/20/170.10000.10000.09700.09701,160,0000
03/17/170.09000.10000.09000.10008,820,0000
03/16/170.09500.09500.09500.0950180,8000
03/15/170.09500.09600.09400.09403,200,0000
03/14/170.09600.09600.09600.096000
03/13/170.09700.09700.09600.09601,880,0000
03/10/170.09900.09900.09500.09705,940,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12