0476China Elegance (Holdings) Ltd05/23/2017
LAST:

 0.2110
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.5700
VOLUME:
2,540,000
CHANGE(%):
0.94
PREV:
0.2130
LOW:
0.2100
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21500.21500.21000.21102,540,0000
05/22/170.22100.22100.21200.21303,440,0000
05/19/170.23200.23200.21400.22106,690,0000
05/18/170.23000.23300.23000.23201,440,0000
05/17/170.23000.23000.23000.23001,790,0000
05/16/170.23300.23700.23000.23402,772,5000
05/15/170.23400.23600.23400.2360220,0000
05/12/170.23400.23900.23300.23701,710,0000
05/11/170.25000.25000.24000.24002,850,5000
05/10/170.23700.24800.23700.24601,630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05