0476China Elegance (Holdings) Ltd09/20/2017
LAST:

 0.2440
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2470
ASK:
0.5700
VOLUME:
7,593,300
CHANGE(%):
4.72
PREV:
0.2330
LOW:
0.2330
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.23300.24700.23300.24407,593,3000
09/19/170.23900.24200.23300.23302,970,8000
09/18/170.23600.24500.23300.23707,100,0000
09/15/170.23800.24000.23100.23501,831,0000
09/14/170.25000.25000.23600.24205,700,0000
09/13/170.24000.25500.23100.255016,470,0000
09/12/170.22900.24700.22900.240010,760,0000
09/11/170.22300.23400.22300.22902,840,0000
09/08/170.23300.23300.22100.22203,340,5000
09/07/170.21200.23800.21200.22505,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27