0476China Elegance (Holdings) Ltd03/28/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.5700
VOLUME:
6,120,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27000.28000.26000.27006,120,0000
03/27/170.28000.28000.26000.27009,030,0000
03/24/170.28000.28000.27000.28004,710,0000
03/23/170.28000.28000.28000.28003,421,0000
03/22/170.27500.27500.27500.2750640,0000
03/21/170.28000.28000.28000.28001,670,0000
03/20/170.28000.28000.27000.27504,500,0000
03/17/170.28000.28500.27000.27508,935,0000
03/16/170.28000.28000.27000.28004,250,0000
03/15/170.28000.28000.27000.28003,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63