0476China Elegance (Holdings) Ltd11/15/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1880
ASK:
0.5700
VOLUME:
620,750
CHANGE(%):
0.00
PREV:
0.1870
LOW:
0.1870
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.18700.18800.18700.1870620,7500
11/14/170.18500.18700.18300.1870910,0000
11/13/170.18900.18900.18400.1850823,0000
11/10/170.19100.19100.18400.18901,720,0000
11/09/170.19400.19400.18300.19102,350,0000
11/08/170.19600.20000.18800.19402,540,0000
11/07/170.19600.20000.19400.1960360,0000
11/06/170.19300.19700.18900.19601,170,0000
11/03/170.19000.19900.18900.19304,380,0000
11/02/170.20400.20400.18600.19004,690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23