0476China Elegance (Holdings) Ltd07/21/2017
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.5700
VOLUME:
3,900,000
CHANGE(%):
0.65
PREV:
0.1530
LOW:
0.1490
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15300.15300.14900.15203,900,0000
07/20/170.15200.15300.15000.15302,175,0000
07/19/170.15500.15600.15400.15501,430,0000
07/18/170.15600.15600.15200.15505,700,0000
07/17/170.16500.16500.15600.15606,720,0000
07/14/170.16000.16300.15900.16006,133,8000
07/13/170.15800.16000.15700.16003,170,0000
07/12/170.16000.16100.15600.16006,840,0000
07/11/170.15300.16400.15200.16001,690,0000
07/10/170.16000.16500.15100.15601,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13