0475Noble Jewelry Holdings Ltd03/22/2017
LAST:

 1.490
CHANGE:
 0.11
OPEN:
1.610
HIGH:
1.610
ASK:
1.900
VOLUME:
16,000
CHANGE(%):
6.88
PREV:
1.600
LOW:
1.490
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6101.6101.4901.49016,0000
03/21/171.6001.6001.6001.60000
03/20/171.4801.6001.4801.60056,0000
03/17/171.4201.4201.4201.42000
03/16/171.3901.4201.3901.42010,0000
03/15/171.3501.3501.3501.3504,0000
03/14/171.4201.4201.4201.42010,0000
03/13/171.4101.4101.4101.4104,0000
03/10/171.4001.4001.4001.40000
03/09/171.4101.4101.3101.40024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37