0475Noble Jewelry Holdings Ltd10/18/2017
LAST:

 1.500
CHANGE:
 0.23
OPEN:
1.300
HIGH:
1.600
ASK:
1.900
VOLUME:
70,000
CHANGE(%):
18.11
PREV:
1.270
LOW:
1.300
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3001.6001.3001.50070,0000
10/17/171.3001.3001.2501.2708,0000
10/16/171.3001.3001.3001.3001,058,0000
10/13/171.2401.2501.2401.25020,0000
10/12/171.2301.2501.2301.25028,0000
10/11/171.2501.2801.2501.28032,0000
10/10/171.2501.2501.2501.25048,0000
10/09/171.2501.2501.2501.25000
10/06/171.3001.3101.1701.25070,0000
10/05/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05