0475Noble Jewelry Holdings Ltd05/29/2017
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.200
HIGH:
1.330
ASK:
1.900
VOLUME:
110,000
CHANGE(%):
5.26
PREV:
1.330
LOW:
1.200
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2001.3301.2001.260110,0000
05/26/171.3301.3301.3301.33000
05/25/171.3301.3301.3301.33000
05/24/171.3301.3301.3301.33000
05/23/171.3301.3301.3301.33000
05/22/171.3301.3301.3301.33000
05/19/171.2801.3301.2601.330268,0000
05/18/171.3001.3001.3001.30010,0000
05/17/171.3501.3501.3501.35012,0000
05/16/171.3501.3501.3501.3506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,514-340.45
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24