0475Noble Jewelry Holdings Ltd01/13/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.350
ASK:
1.900
VOLUME:
10,000
CHANGE(%):
1.50
PREV:
1.330
LOW:
1.290
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2901.3501.2901.35010,0000
01/12/171.3501.3501.3201.3306,0000
01/11/171.3901.3901.3901.3902,0000
01/10/171.3901.3901.3901.39014,0000
01/09/171.4001.4001.3901.39010,0000
01/06/171.4001.4001.4001.40000
01/05/171.4201.4201.3901.40020,0000
01/04/171.5101.5101.5101.51000
01/03/171.5101.5101.5101.51000
01/02/171.5101.5101.5101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96