0475Noble Jewelry Holdings Ltd08/09/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.510
ASK:
1.900
VOLUME:
100,000
CHANGE(%):
1.32
PREV:
1.510
LOW:
1.490
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/171.5101.5101.4901.490100,0000
08/08/171.5101.5101.4301.51014,0000
08/07/171.6601.6601.6601.66000
08/04/171.6601.6601.6601.66000
08/03/171.6701.6701.6601.660140,0000
08/02/171.7001.7001.7001.70000
08/01/171.7001.7001.7001.70000
07/31/171.7001.7001.7001.70000
07/28/171.7001.7701.7001.70016,0000
07/27/171.6801.7001.6801.700176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08