0474Winbox International (Holdings) Ltd03/27/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3650
VOLUME:
7,928,400
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40000.41000.40000.40007,928,4000
03/24/170.40500.41000.40000.40503,927,0000
03/23/170.38500.41500.37500.405015,504,6000
03/22/170.39500.39500.38000.38507,021,2000
03/21/170.38000.39000.38000.3900337,802,4000
03/20/170.38500.39000.37000.37507,068,6000
03/17/170.37500.38500.37500.38506,834,0000
03/16/170.38000.38000.38000.38006,666,0000
03/15/170.38000.38000.36000.380010,245,0000
03/14/170.40000.40000.38000.38007,005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53