0474Winbox International (Holdings) Ltd11/15/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3650
VOLUME:
4,462,966
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.2750
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30500.30500.27500.28504,462,9660
11/14/170.27500.40000.27500.30509,697,8330
11/13/170.27500.27500.27500.275000
11/10/170.27500.27500.27500.275000
11/09/170.27500.27500.27500.275000
11/08/170.27500.27500.27500.275000
11/07/170.27500.27500.27500.275000
11/06/170.27500.27500.26500.2750120,0000
11/03/170.26500.28500.26000.27501,981,4000
11/02/170.27000.27000.26000.2650841,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23