0474Winbox International (Holdings) Ltd07/21/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3650
VOLUME:
439,800
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26500.26500.26000.2600439,8000
07/20/170.27000.27000.26000.2700675,8400
07/19/170.27500.27500.27000.2750373,2000
07/18/170.28000.28000.27000.2750393,0000
07/17/170.27500.28500.27500.2850165,0000
07/14/170.26500.28000.26500.2800249,6860
07/13/170.27500.28000.26000.2750464,5000
07/12/170.28000.28000.26500.27501,206,0000
07/11/170.31000.31500.30000.3150762,0000
07/10/170.30000.31000.29000.3100552,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13