0474Winbox International (Holdings) Ltd01/20/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.3650
VOLUME:
16,303,200
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.39000.41000.39000.405016,303,2000
01/19/170.38500.41500.37500.395019,113,0000
01/18/170.33500.39000.33500.385021,483,6000
01/17/170.32500.33000.31500.325013,946,4000
01/16/170.31500.32000.30000.315012,367,0400
01/13/170.31500.31500.30500.30509,910,2000
01/12/170.30500.31500.30000.305011,125,2000
01/11/170.31000.31000.30000.300010,045,2000
01/10/170.31000.31500.30500.305010,314,0000
01/09/170.30500.32500.30500.305010,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69