0474Winbox International (Holdings) Ltd05/23/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3650
VOLUME:
222,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.33500.33500.33500.3350222,0000
05/22/170.34000.34000.33500.3350369,1460
05/19/170.34000.34000.34000.340030,0000
05/18/170.33000.35000.33000.3400382,0000
05/17/170.34000.34000.34000.340000
05/16/170.34000.34000.34000.3400658,5250
05/15/170.34000.34000.33500.335096,0000
05/12/170.36000.36000.34000.3400216,0000
05/11/170.34000.36000.33000.3600460,8000
05/10/170.35000.36000.34000.3500995,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06