0474Winbox International (Holdings) Ltd09/21/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.3650
VOLUME:
120,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.26000.26500.25500.2600120,0000
09/20/170.26000.26500.25500.26501,379,2000
09/19/170.26500.26500.26000.2650287,5000
09/18/170.26500.26500.26000.2650987,0000
09/15/170.26000.27500.25500.27002,429,4000
09/14/170.25500.26500.25000.26003,324,6000
09/13/170.27000.27000.25500.26001,089,5000
09/12/170.27000.27000.26000.2700299,8000
09/11/170.26500.27000.26500.2700729,2000
09/08/170.26000.27000.25500.2700982,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06