0472MACRO-LINK International Holdings Ltd07/20/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9400
ASK:
0.6200
VOLUME:
420,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.8800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.89000.94000.88000.9400420,0000
07/19/170.95000.95000.93000.9500200,0000
07/18/170.95000.95000.94000.9400300,0000
07/17/170.91000.91000.91000.910050,0000
07/14/170.87000.90000.81000.9000780,0000
07/13/170.89000.90000.89000.9000200,0000
07/12/170.90000.90000.87000.8900250,0000
07/11/170.89000.90000.85000.9000960,0000
07/10/170.90000.90000.85000.8900280,0000
07/07/170.91000.93000.91000.9200350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13