0472MACRO-LINK International Holdings Ltd05/26/2017
LAST:

 0.8000
CHANGE:
 0.08
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.6200
VOLUME:
2,200,000
CHANGE(%):
9.09
PREV:
0.8800
LOW:
0.7500
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.90000.75000.80002,200,0000
05/25/170.98000.98000.88000.88001,081,0000
05/24/170.98001.00000.98000.9800738,7500
05/23/171.00001.01000.98001.0000300,0000
05/22/171.01001.02001.01001.0200210,0000
05/19/171.02001.03001.01001.0300180,0000
05/18/171.01001.04001.01001.0300190,0000
05/17/171.05001.05001.02001.0400170,0000
05/16/171.05001.07001.03001.0500380,0000
05/15/171.03001.08001.03001.0700780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03