0472MACRO-LINK International Holdings Ltd11/15/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.300
ASK:
0.620
VOLUME:
2,330,000
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2601.3001.2301.2402,330,0000
11/14/171.2901.3001.2401.2601,697,5000
11/13/171.2701.3001.2001.2901,410,0000
11/10/171.2801.2901.2701.270351,0000
11/09/171.2801.2801.2501.280662,5000
11/08/171.3001.3001.2701.280970,0000
11/07/171.2601.3801.2601.3002,860,0000
11/06/171.3001.3001.2501.260250,0000
11/03/171.2901.3001.2701.3001,050,0000
11/02/171.2901.3301.2701.2901,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23