0472MACRO-LINK International Holdings Ltd03/27/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.200
ASK:
0.620
VOLUME:
330,000
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.160
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1601.2001.1601.200330,0000
03/24/171.1901.1901.1901.19040,0000
03/23/171.1801.1901.1801.19080,0000
03/22/171.1201.1701.0801.160260,0000
03/21/171.0701.1201.0001.1203,434,0000
03/20/171.1101.1101.0601.090530,0000
03/17/171.1001.1201.1001.100630,0000
03/16/171.1101.1101.0901.100350,0000
03/15/171.1101.1201.1001.110200,0000
03/14/171.1201.1301.1001.120570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68