0472MACRO-LINK International Holdings Ltd09/25/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.6200
VOLUME:
80,000
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8500
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.85000.86000.85000.850080,0000
09/22/170.83000.91000.83000.8800120,0000
09/21/170.84000.84000.82000.8300300,0000
09/20/170.82000.84000.82000.8300250,0000
09/19/170.81000.84000.81000.8400270,0000
09/18/170.81000.84000.81000.8400110,0000
09/15/170.81000.84000.81000.8400260,0000
09/14/170.82000.84000.80000.83001,442,0000
09/13/170.84000.85000.83000.8400600,0000
09/12/170.82000.85000.82000.8500220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36