0472MACRO-LINK International Holdings Ltd01/20/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
0.620
VOLUME:
410,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2201.2301.2201.220410,0000
01/19/171.2201.2301.2101.230400,0000
01/18/171.2301.2401.2001.230420,0000
01/17/171.1801.2501.1801.240670,0000
01/16/171.3001.3001.1801.200720,0000
01/13/171.3301.3301.2301.310820,0000
01/12/171.3501.4001.3201.330380,0000
01/11/171.3901.3901.3601.360410,0000
01/10/171.4201.4201.4001.400580,0000
01/09/171.4001.4601.4001.430492,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71