0471Global Flex Holdings Ltd05/26/2017
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4150
ASK:
0.2430
VOLUME:
4,237,575
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3950
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.39500.41500.39500.41504,237,5750
05/25/170.40000.41000.40000.40004,760,7000
05/24/170.41000.41000.40000.41001,963,5000
05/23/170.41000.44000.40000.41005,120,0500
05/22/170.41000.41000.38000.410010,566,8000
05/19/170.41000.41000.40000.41002,786,0000
05/18/170.43000.43000.41000.42004,070,0000
05/17/170.43000.44000.42000.43002,150,0000
05/16/170.42000.43000.41000.43003,178,0000
05/15/170.42500.43500.41500.42504,370,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03