0471Global Flex Holdings Ltd03/27/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.2430
VOLUME:
3,578,000
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.3950
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.41500.42000.39500.40503,578,0000
03/24/170.44000.44000.41000.42002,052,0000
03/23/170.44000.45500.43500.43502,104,0000
03/22/170.44000.44000.43000.44001,404,0000
03/21/170.44000.47000.44000.45009,982,0000
03/20/170.43000.44000.42000.44003,261,5500
03/17/170.42000.44500.42000.42503,420,0000
03/16/170.42000.42000.41000.42001,065,0000
03/15/170.43000.43000.41000.42002,144,0000
03/14/170.43000.44000.42000.43002,704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68