0471Global Flex Holdings Ltd10/23/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.2430
VOLUME:
4,140,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3700
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.37500.37500.37000.37504,140,0000
10/20/170.37500.38000.37000.37503,200,0000
10/19/170.38500.38500.37000.37504,788,0000
10/18/170.38000.38500.38000.38502,458,0000
10/17/170.38500.39000.38000.38505,262,0000
10/16/170.38500.39000.38000.38505,308,0000
10/13/170.38500.39500.38000.39004,590,2000
10/12/170.37000.39000.37000.38503,688,7500
10/11/170.37000.39000.37000.390022,250,0000
10/10/170.37000.38000.37000.38002,304,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64