0471Global Flex Holdings Ltd07/27/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.2430
VOLUME:
1,168,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3850
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.39000.39000.38500.39001,168,0000
07/26/170.39000.39500.38500.3900318,0000
07/25/170.39000.39500.38500.3900208,0000
07/24/170.39000.40000.38500.39001,392,0500
07/21/170.38000.39500.37500.39001,472,3250
07/20/170.39000.39500.38000.38502,223,2750
07/19/170.40000.40500.39000.39501,818,0000
07/18/170.38000.40000.38000.40001,140,0000
07/17/170.39500.40000.38500.39001,654,2750
07/14/170.39500.40000.39500.40001,681,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63