0471Global Flex Holdings Ltd01/20/2017
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2430
VOLUME:
12,578,450
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.4700
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50000.50000.47000.490012,578,4500
01/19/170.57000.57000.50000.510023,038,0000
01/18/170.59000.59000.57000.58002,936,2000
01/17/170.58000.60000.57000.59005,253,0000
01/16/170.59000.61000.57000.590011,600,0000
01/13/170.60000.61000.58000.59009,324,0000
01/12/170.59000.62000.58000.600013,766,5000
01/11/170.60000.61000.57000.580014,063,7000
01/10/170.60000.62000.58000.600014,958,0000
01/09/170.61000.61000.58000.60008,410,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71