0469General Motors Acceptance Corp 1000n020703/28/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.2700
VOLUME:
408,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.41500.41500.41000.4150408,0000
03/27/170.41000.41000.41000.4100400,0000
03/24/170.41000.41500.41000.4150344,0000
03/23/170.42000.43000.41000.410068,0000
03/22/170.42000.43000.41000.4200548,0000
03/21/170.41000.41500.41000.4150100,0000
03/20/170.41500.42500.41500.4250452,0000
03/17/170.40500.42000.40000.4150160,0000
03/16/170.42000.42000.41000.4200448,0000
03/15/170.44000.44000.42000.4350120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06