0469General Motors Acceptance Corp 1000n020701/20/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.2700
VOLUME:
192,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.43000.44000.43000.4400192,0000
01/19/170.43000.43000.43000.430012,0000
01/18/170.43000.43000.43000.430000
01/17/170.43000.43000.43000.430000
01/16/170.43000.43000.43000.430000
01/13/170.43000.44000.43000.4300304,0000
01/12/170.43000.43500.43000.4350200,0000
01/11/170.45000.45000.42500.4250368,0000
01/10/170.44000.46000.41000.4500908,0000
01/09/170.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71