0469General Motors Acceptance Corp 1000n020707/25/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.2700
VOLUME:
448,000
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.46500.48000.45000.4750448,0000
07/24/170.47000.48500.46500.46501,192,0000
07/21/170.48000.48000.47000.4800108,0000
07/20/170.50000.50000.47000.48001,576,0000
07/19/170.48500.51000.46500.4900468,0000
07/18/170.49000.49000.47000.48002,022,5000
07/17/170.47500.52000.47000.48508,392,0000
07/14/170.44500.45500.43500.44501,604,0000
07/13/170.43000.43000.43000.430024,0000
07/12/170.42000.44000.41000.4400156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02