0469General Motors Acceptance Corp 1000n020705/26/2017
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4750
ASK:
0.2700
VOLUME:
80,000
CHANGE(%):
4.49
PREV:
0.4450
LOW:
0.4550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.45500.47500.45500.465080,0000
05/25/170.44500.44500.44500.445012,0000
05/24/170.45500.46500.44000.4650936,0000
05/23/170.45500.45500.43000.4450308,0000
05/22/170.46500.46500.46000.4650768,0000
05/19/170.46000.46500.46000.465016,0000
05/18/170.46000.47000.46000.460064,0000
05/17/170.47500.47500.47500.4750200,0000
05/16/170.47000.48500.47000.4750128,0000
05/15/170.46000.47000.46000.470028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03