0469General Motors Acceptance Corp 1000n020710/18/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.2700
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.36000.36000.36000.36004,0000
10/17/170.36000.37500.35000.3600420,0000
10/16/170.35500.37000.35000.3700488,0000
10/13/170.34500.37500.33000.36001,008,0000
10/12/170.34500.35000.33000.3500404,0000
10/11/170.34500.35500.33000.3550108,0000
10/10/170.34500.35000.33000.3450160,0000
10/09/170.34000.34000.34000.3400308,0000
10/06/170.34000.35500.34000.3400120,0000
10/05/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77