0468Greatview Aseptic Packaging Company05/22/2017
LAST:

 4.030
CHANGE:
 0.01
OPEN:
4.020
HIGH:
4.030
ASK:
3.360
VOLUME:
9,057,475
CHANGE(%):
0.25
PREV:
4.020
LOW:
4.000
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.0204.0304.0004.0309,057,4750
05/19/174.0004.0303.9804.020711,0000
05/18/173.9804.0303.9204.020583,0000
05/17/173.9804.0503.9704.0102,465,0000
05/16/173.9804.0203.9604.010693,0000
05/15/174.0104.0203.8904.020252,0000
05/12/174.0004.0403.9504.0203,557,0000
05/11/173.9804.0103.9004.0101,339,8740
05/10/173.9904.0103.9604.0101,674,0000
05/09/174.0004.0403.9504.0001,122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86