0468Greatview Aseptic Packaging Company09/25/2017
LAST:

 4.630
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.690
ASK:
3.360
VOLUME:
449,000
CHANGE(%):
0.43
PREV:
4.650
LOW:
4.590
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.6504.6904.5904.630449,0000
09/22/174.6904.7004.6204.650366,0000
09/21/174.6304.6704.5904.600311,0000
09/20/174.6704.7304.6004.600310,0000
09/19/174.6704.6804.6004.630518,5000
09/18/174.7604.7604.6004.6701,425,0000
09/15/174.8004.8504.7504.8501,130,0000
09/14/174.8104.8104.7504.800237,0000
09/13/174.8604.8704.7504.800450,2000
09/12/174.7504.8604.7304.860492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36