0468Greatview Aseptic Packaging Company11/15/2017
LAST:

 5.000
CHANGE:
 0.05
OPEN:
5.050
HIGH:
5.100
ASK:
3.360
VOLUME:
650,500
CHANGE(%):
0.99
PREV:
5.050
LOW:
5.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.0505.1005.0005.000650,5000
11/14/175.0205.1705.0005.050130,0000
11/13/175.0805.0805.0005.0202,079,0000
11/10/175.0005.1405.0005.080137,0000
11/09/175.0905.1505.0005.000137,0000
11/08/175.0205.0905.0005.090631,0000
11/07/175.0205.1105.0005.020286,0000
11/06/174.9205.0904.9205.020696,0000
11/03/174.9004.9204.8804.920168,3470
11/02/174.9004.9104.8804.900120,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23