0468Greatview Aseptic Packaging Company03/24/2017
LAST:

 4.000
CHANGE:
 0.04
OPEN:
4.120
HIGH:
4.120
ASK:
3.360
VOLUME:
753,000
CHANGE(%):
0.99
PREV:
4.040
LOW:
3.980
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1204.1203.9804.000753,0000
03/23/173.9404.0703.9304.0401,561,0300
03/22/173.9503.9803.9003.9702,325,9600
03/21/173.8603.9603.8203.9504,327,0000
03/20/173.8503.9103.8003.8801,063,0000
03/17/173.7703.9503.7303.8304,689,7570
03/16/173.7803.8103.7103.750984,9370
03/15/173.7603.7903.7103.7501,146,0000
03/14/173.7903.7903.7303.7602,826,0000
03/13/173.8503.8503.7403.7701,194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13