046801/20/2017
LAST:

 3.820
CHANGE:
 0.04
OPEN:
3.830
HIGH:
3.870
ASK:
3.360
VOLUME:
738,000
CHANGE(%):
1.04
PREV:
3.860
LOW:
3.810
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8303.8703.8103.820738,0000
01/19/173.8503.8703.8303.860861,0800
01/18/173.8603.8803.8503.8701,845,8650
01/17/173.8303.9203.8303.8601,395,0000
01/16/173.8703.9503.7603.830589,3060
01/13/173.8403.9603.7903.9002,564,0000
01/12/173.8203.8903.7503.8101,587,3530
01/11/173.8603.9303.8303.8401,320,0000
01/10/173.8803.9103.8103.8501,576,4980
01/09/173.7703.8903.7703.880517,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06