0467United Energy07/21/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
1.1000
VOLUME:
4,326,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29000.30000.29000.29504,326,0000
07/20/170.30000.30000.28500.29006,982,0000
07/19/170.29000.31000.29000.30004,220,0000
07/18/170.29500.30000.28500.30004,028,0000
07/17/170.29500.30000.29000.30004,228,0000
07/14/170.29500.30000.29000.30004,722,0000
07/13/170.28500.30000.28500.30004,522,0000
07/12/170.29000.29500.28500.29004,131,0000
07/11/170.29000.30000.29000.29004,198,0000
07/10/170.29000.29500.28500.29504,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13