0467United Energy10/20/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
1.1000
VOLUME:
5,418,000
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3800
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.39500.38000.38505,418,0000
10/19/170.39000.40000.38000.38005,739,0000
10/18/170.41000.41000.39000.39504,866,0000
10/17/170.39000.41000.38500.40007,492,0000
10/16/170.39500.40000.38000.39005,228,0000
10/13/170.38000.39500.37500.39004,614,0000
10/12/170.38500.39000.37000.38505,234,0000
10/11/170.39500.40000.37500.38507,300,0000
10/10/170.39500.40000.37500.38508,405,0190
10/09/170.36500.40500.35500.390019,022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55