0467United Energy03/29/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
1.1000
VOLUME:
7,924,000
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3050
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.32000.33000.30500.30507,924,0000
03/28/170.33500.33500.30000.315026,738,0000
03/27/170.34500.35500.33500.33509,358,0000
03/24/170.36000.36500.35000.35507,610,0000
03/23/170.34000.35000.34000.35003,454,0000
03/22/170.35000.35000.34000.34005,222,0000
03/21/170.37500.37500.35500.35507,867,0000
03/20/170.40500.43500.34500.375043,288,0000
03/17/170.39000.41500.39000.40508,618,0000
03/16/170.40000.40500.38000.395011,414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19