0467United Energy05/24/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
1.1000
VOLUME:
4,164,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.31500.32000.31500.31504,164,0000
05/23/170.31000.32000.31000.32005,656,0000
05/22/170.32000.32500.31500.31505,176,0000
05/19/170.32000.32000.31000.32006,750,0000
05/18/170.31000.32000.31000.320012,794,0000
05/17/170.31000.32000.31000.31005,878,0000
05/16/170.30500.31500.30500.31505,400,0000
05/15/170.30500.30500.30500.305000
05/12/170.30500.30500.28500.30506,210,0000
05/11/170.29000.30000.29000.30005,028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10