0465Ford Motor Credit Co. 7.2% Notes 200703/29/2017
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.150
VOLUME:
26,000
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.230
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2301.2301.2301.23026,0000
03/27/171.2401.2401.2401.24030,0000
03/24/171.2601.2601.2601.26000
03/23/171.2601.2701.2301.260158,0000
03/22/171.2801.3001.2801.300102,0000
03/21/171.2901.2901.2901.29020,0000
03/20/171.2301.2601.2301.26090,0000
03/17/171.3001.3001.3001.30000
03/16/171.3001.3001.2801.30028,0000
03/15/171.3501.3501.3501.3502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19