0465Ford Motor Credit Co. 7.2% Notes 200707/28/2017
LAST:

 0.9800
CHANGE:
 0.05
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1500
VOLUME:
16,000
CHANGE(%):
4.85
PREV:
1.0300
LOW:
0.9800
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.00001.00000.98000.980016,0000
07/25/170.93001.04000.93001.030062,0000
07/24/171.06001.06001.06001.060056,0000
07/21/171.02001.07001.02001.060084,0000
07/20/171.06001.06000.97001.0500102,0000
07/19/171.05001.07001.05001.0700100,0000
07/18/171.09001.09001.09001.090000
07/17/171.09001.09001.09001.090000
07/14/171.09001.09001.09001.090000
07/13/171.09001.09001.09001.090012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56