0465Ford Motor Credit Co. 7.2% Notes 200701/20/2017
LAST:

 1.290
CHANGE:
 0.07
OPEN:
1.210
HIGH:
1.290
ASK:
1.150
VOLUME:
214,000
CHANGE(%):
5.74
PREV:
1.220
LOW:
1.210
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2101.2901.2101.290214,0000
01/19/171.2201.2201.2201.22000
01/18/171.2201.2201.2201.22000
01/17/171.2201.2201.2201.22000
01/16/171.2201.2201.2201.22000
01/13/171.2201.2201.2201.22062,0000
01/12/171.2501.2501.2201.22038,0000
01/11/171.2001.2201.2001.22078,0000
01/10/171.2001.2001.2001.20026,0000
01/09/171.1801.2001.1801.20042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71