0465Ford Motor Credit Co. 7.2% Notes 200710/16/2017
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9400
ASK:
1.1500
VOLUME:
62,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9000
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.92000.94000.90000.940062,0000
10/13/170.93000.93000.92000.9200184,0000
10/12/170.92000.92000.92000.920000
10/11/170.92000.92000.92000.920000
10/10/170.92000.92000.92000.920000
10/09/170.90000.92000.90000.9200116,0000
10/06/170.90000.90000.90000.900000
10/05/170.90000.90000.90000.900000
10/04/170.90000.90000.90000.90002,0000
10/03/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17