0464Kenford Group Holdings Ltd07/21/2017
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.750
ASK:
0.700
VOLUME:
856,000
CHANGE(%):
1.14
PREV:
1.750
LOW:
1.730
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7501.7501.7301.730856,0000
07/20/171.7501.7701.7301.7501,412,0000
07/19/171.7601.7701.7001.73014,704,0000
07/17/171.5201.5201.4601.460400,0000
07/14/171.5001.5001.4701.48060,0000
07/13/171.5601.5601.4801.490780,0000
07/12/171.4701.5601.4701.560348,0000
07/11/171.4901.5801.4901.500452,0000
07/10/171.4101.5801.4101.5401,800,0000
07/07/171.4201.4201.4101.410504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46