0464Kenford Group Holdings Ltd05/23/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.750
ASK:
0.700
VOLUME:
932,000
CHANGE(%):
1.18
PREV:
1.690
LOW:
1.690
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7501.7501.6901.710932,0000
05/22/171.5701.7001.5701.690492,0000
05/19/171.6001.6001.6001.600112,0000
05/18/171.6001.6001.5801.600300,0000
05/17/171.6101.6201.6101.62072,0000
05/16/171.6301.6501.6201.620104,0000
05/15/171.6101.6601.6101.64076,0000
05/12/171.6301.6301.6101.610184,0000
05/11/171.6501.6501.6501.650176,0000
05/10/171.6301.6501.6001.640472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05