0464Kenford Group Holdings Ltd09/12/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.780
ASK:
0.700
VOLUME:
2,852,000
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.500
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/171.5101.7801.5001.6202,852,0000
09/11/171.5901.5901.5001.550716,0000
09/08/171.5901.6001.5901.6002,188,0000
09/07/171.6001.6001.5901.5901,268,0000
09/06/171.5901.6001.5901.5901,444,0000
09/05/171.5901.6001.5901.600180,0000
09/04/171.5901.5901.5901.590720,0000
09/01/171.5901.6001.5901.590528,0000
08/31/171.5901.6001.5901.590840,0000
08/30/171.5901.6001.5901.590620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17