0464Kenford Group Holdings Ltd03/24/2017
LAST:

 1.560
CHANGE:
 0.06
OPEN:
1.560
HIGH:
1.560
ASK:
0.700
VOLUME:
20,000
CHANGE(%):
3.70
PREV:
1.620
LOW:
1.560
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5601.5601.5601.56020,0000
03/23/171.6201.6201.6201.62000
03/22/171.5801.6201.5501.62052,0000
03/21/171.5801.5801.5801.58000
03/20/171.5801.5801.5801.580104,0000
03/17/171.5801.5801.5701.57012,0000
03/16/171.5901.5901.5901.5908,0000
03/15/171.6001.6001.6001.60000
03/14/171.6001.6001.6001.60000
03/13/171.6201.6201.6001.600144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52