0460Sihuan Pharmaceutical Holdings Group Ltd01/20/2017
LAST:

 2.330
CHANGE:
 0.06
OPEN:
2.280
HIGH:
2.370
ASK:
4.790
VOLUME:
43,135,100
CHANGE(%):
2.64
PREV:
2.270
LOW:
2.260
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2802.3702.2602.33043,135,1000
01/19/172.2002.2702.2002.27033,921,0000
01/18/172.2002.2202.1802.2207,793,5630
01/17/172.1702.2302.1702.21012,582,0000
01/16/172.1702.2002.1102.18012,622,6620
01/13/172.1502.2002.1402.18020,235,0000
01/12/172.2102.2102.1302.17018,216,6660
01/11/172.2102.2302.1702.21014,494,0000
01/10/172.2202.2202.1802.2009,240,8160
01/09/172.1802.2302.1702.2107,549,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71