0460Sihuan Pharmaceutical Holdings Group Ltd05/24/2017
LAST:

 3.430
CHANGE:
 0.03
OPEN:
3.460
HIGH:
3.480
ASK:
4.790
VOLUME:
44,375,737
CHANGE(%):
0.87
PREV:
3.460
LOW:
3.330
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4603.4803.3303.43044,375,7370
05/23/173.4603.5503.4303.46045,762,7480
05/22/173.4503.4903.4003.46030,940,6190
05/19/173.4003.5003.3703.44045,714,9530
05/18/173.5803.6003.2803.36091,028,0000
05/17/173.6003.6503.5903.64025,666,1420
05/16/173.6803.7603.5403.60062,258,9980
05/15/173.5803.6703.5803.64017,654,3450
05/12/173.5803.6503.5603.61017,959,3300
05/11/173.6403.6603.5503.58025,003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76