0460Sihuan Pharmaceutical Holdings Group Ltd09/19/2017
LAST:

 3.010
CHANGE:
 0.05
OPEN:
3.040
HIGH:
3.070
ASK:
4.790
VOLUME:
12,548,369
CHANGE(%):
1.63
PREV:
3.060
LOW:
3.010
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0403.0703.0103.01012,548,3690
09/18/172.9903.0802.9603.06033,799,3690
09/15/172.9303.0002.9003.00048,533,2050
09/14/172.9702.9802.9302.93012,202,3720
09/13/172.9802.9902.9302.9609,743,5180
09/12/173.0003.0102.9402.97016,838,0000
09/11/172.9903.0202.9702.9908,255,2520
09/08/173.0003.0002.9602.9907,646,1340
09/07/173.0203.0202.9602.97011,799,1510
09/06/173.0003.0202.9602.97013,372,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22