0460Sihuan Pharmaceutical Holdings Group Ltd03/24/2017
LAST:

 2.690
CHANGE:
 0.06
OPEN:
2.760
HIGH:
2.760
ASK:
4.790
VOLUME:
20,132,326
CHANGE(%):
2.18
PREV:
2.750
LOW:
2.670
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7602.7602.6702.69020,132,3260
03/23/172.7402.7902.7202.75015,602,0000
03/22/172.6902.7202.6602.72028,116,0000
03/21/172.8202.8202.7202.74032,475,0000
03/20/172.7602.8402.7102.83025,774,6760
03/17/172.8002.8102.7102.76050,107,5920
03/16/172.8302.8702.7802.80028,838,0000
03/15/172.8602.8602.7802.80021,543,0000
03/14/172.9102.9202.8302.85018,116,4000
03/13/172.7602.9002.7302.90026,858,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13