0460Sihuan Pharmaceutical Holdings Group Ltd07/21/2017
LAST:

 3.410
CHANGE:
 0.04
OPEN:
3.380
HIGH:
3.430
ASK:
4.790
VOLUME:
23,212,458
CHANGE(%):
1.19
PREV:
3.370
LOW:
3.350
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3803.4303.3503.41023,212,4580
07/20/173.2603.3803.2603.37035,087,0000
07/19/173.2203.2703.2203.26014,784,2620
07/18/173.2803.2803.2103.2609,826,0140
07/17/173.2303.2803.2003.28014,695,1780
07/14/173.3003.3003.1903.23015,317,0460
07/13/173.1803.3003.1703.29029,652,0110
07/12/173.1803.2003.0903.15018,576,8450
07/11/173.2103.2403.1803.18014,317,0000
07/10/173.2603.2603.1903.20014,798,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13