0460Sihuan Pharmaceutical Holdings Group Ltd11/15/2017
LAST:

 2.670
CHANGE:
 0.05
OPEN:
2.720
HIGH:
2.740
ASK:
4.790
VOLUME:
697,000
CHANGE(%):
1.84
PREV:
2.720
LOW:
2.660
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.7202.7402.6602.670697,0000
11/14/172.7402.7602.7202.7208,772,2790
11/13/172.7402.7702.7302.7406,973,0790
11/10/172.7602.7602.7302.7409,149,0390
11/09/172.7602.7702.7302.7608,112,0000
11/08/172.7902.8102.7202.7605,272,8760
11/07/172.8202.8302.7902.7908,640,3070
11/06/172.7902.8302.7502.820471,4080
11/03/172.7902.8202.7802.7908,838,6740
11/02/172.8202.8302.7802.7906,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23