0459Midland ICI Ltd05/24/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0410
VOLUME:
4,455,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04400.04500.04400.04404,455,0000
05/23/170.04400.04500.04400.04508,700,0000
05/22/170.04400.04600.04400.045019,100,0000
05/19/170.04300.04500.04200.045070,790,0000
05/18/170.04500.04500.04300.045032,870,0000
05/17/170.04400.04500.04400.045019,400,0000
05/16/170.04400.04500.04400.04406,460,0000
05/15/170.04400.04500.04400.04405,400,0000
05/12/170.04500.04500.04500.04502,170,0000
05/11/170.04500.04500.04500.04507,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10