0459Midland ICI Ltd07/20/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.0410
VOLUME:
1,246,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.39500.40000.39500.39501,246,0000
07/19/170.39500.40000.39500.4000337,0000
07/18/170.39500.40000.39500.39501,580,0000
07/17/170.40000.40000.39000.39501,425,0000
07/14/170.40000.40500.39500.4050346,0000
07/13/170.40500.41000.38500.40504,493,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26