0459Midland ICI Ltd11/15/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.0410
VOLUME:
775,500
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.39500.40000.39000.3900775,5000
11/14/170.39500.40000.39500.39501,253,0000
11/13/170.39500.40000.39500.3950504,0000
11/10/170.39500.40000.39500.3950866,0000
11/09/170.39500.40000.39500.3950955,0000
11/08/170.39500.40500.39500.3950617,0000
11/07/170.39500.40500.39500.39501,277,0000
11/06/170.39500.39500.39000.3950456,0000
11/03/170.40000.40000.39500.3950282,0000
11/02/170.40000.40000.39500.4000351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23