0459Midland ICI Ltd01/20/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0410
VOLUME:
8,310,000
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0480
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04900.04900.04800.04908,310,0000
01/19/170.04800.04900.04800.049021,940,0000
01/18/170.04900.04900.04800.049038,600,0000
01/17/170.04700.04900.04700.049019,440,0000
01/16/170.04700.04800.04700.047013,300,0000
01/13/170.04800.04800.04700.047045,530,0000
01/12/170.04900.04900.04600.047075,790,0000
01/11/170.05000.05200.04900.0490108,470,0000
01/10/170.04800.04900.04800.04803,735,0000
01/09/170.05000.05000.04800.049016,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05