0456New Rank City Development05/25/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.2800
VOLUME:
100,000
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.37000.37500.37000.3750100,0000
05/23/170.34000.37000.34000.370040,0000
05/22/170.37500.37500.37500.375000
05/19/170.37500.37500.37500.375060,0000
05/18/170.37500.37500.37500.375020,0000
05/17/170.36000.36000.36000.3600140,0000
05/16/170.37000.37000.37000.370000
05/15/170.35000.37000.35000.3700256,5000
05/12/170.38000.38000.37000.3700580,0000
05/11/170.37000.39000.37000.3700220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06