0456New Rank City Development03/24/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.2800
VOLUME:
350,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3900
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.41000.39000.4000350,0000
03/22/170.41000.41000.40500.40505460
03/21/170.41000.41000.41000.410020,0000
03/20/170.40000.40000.40000.4000260,0000
03/17/170.41000.41000.40000.400067,5000
03/16/170.41000.41000.41000.410000
03/15/170.41000.41000.41000.410000
03/14/170.40000.41000.40000.410080,0000
03/13/170.41500.41500.41500.415020,0000
03/10/170.40500.40500.40500.405020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13