0456New Rank City Development10/19/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.2800
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.33000.33500.33000.335040,0000
10/18/170.33500.33500.33500.335020,0000
10/17/170.33500.33500.33500.335020,0000
10/16/170.33000.34500.33000.335042,7300
10/13/170.33000.33000.33000.330000
10/12/170.33000.33000.33000.330020,0000
10/11/170.33500.33500.33500.335040,0000
10/10/170.33500.33500.33500.335020,0000
10/09/170.32000.34000.32000.3350140,0000
10/06/170.33000.33000.33000.330080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92