0456New Rank City Development07/25/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.2800
VOLUME:
20,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3550
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.35500.35500.35500.355020,0000
07/21/170.32500.35000.32000.3500160,0000
07/20/170.34000.36000.33000.34001,040,0000
07/19/170.36000.36000.36000.360020,0000
07/17/170.36500.36500.36500.365020,0000
07/14/170.36000.36000.36000.360020,0000
07/12/170.36000.36000.35500.355020,0000
07/11/170.35000.36000.35000.3550340,0000
07/10/170.35500.36500.35500.3650120,9750
07/06/170.36500.36500.36000.360020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03