0455Yunnan Enterprises Holdings Ltd10/23/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3550
VOLUME:
118,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3250
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.32500.34000.32500.3300118,0000
10/20/170.32000.33000.32000.3200566,0000
10/19/170.32000.32500.32000.3250346,0000
10/18/170.32500.33000.32000.3250296,0000
10/17/170.32500.32500.32000.3250436,0000
10/16/170.32000.32000.32000.3200278,0000
10/13/170.32500.34000.31000.3200758,0000
10/12/170.33000.33000.33000.330000
10/11/170.33000.33000.33000.330000
10/10/170.33000.34000.33000.3300608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64