0455Yunnan Enterprises Holdings Ltd07/27/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3600
ASK:
0.3550
VOLUME:
452,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.34500.36000.34500.3550452,0000
07/26/170.35000.35000.35000.350080,0000
07/25/170.35000.35000.35000.350020,0000
07/24/170.35500.35500.35000.3500604,0000
07/21/170.35000.35500.35000.3550164,0000
07/20/170.35500.35500.35000.3550462,0000
07/19/170.35500.36000.35500.3550120,0000
07/18/170.36000.36000.35000.3550810,0000
07/17/170.34500.36000.34500.360034,0000
07/14/170.35000.36500.35000.3600456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71