0455Yunnan Enterprises Holdings Ltd03/24/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.3550
VOLUME:
1,794,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3700
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.41000.37000.38001,794,0000
03/23/170.38500.38500.38500.385096,0000
03/22/170.38500.40000.38000.3850522,0000
03/21/170.38000.40000.38000.3900442,0000
03/20/170.38000.38000.38000.3800170,0000
03/17/170.38000.39000.38000.3850112,0000
03/16/170.39500.39500.39500.395000
03/15/170.39500.39500.39500.395000
03/14/170.39000.39500.38500.3950634,0000
03/13/170.40000.40000.38000.38002,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13