0455Yunnan Enterprises Holdings Ltd05/25/2017
LAST:

 0.4200
CHANGE:
 0.06
OPEN:
0.3700
HIGH:
0.4200
ASK:
0.3550
VOLUME:
5,802,000
CHANGE(%):
15.07
PREV:
0.3650
LOW:
0.3700
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.37000.42000.37000.42005,802,0000
05/24/170.34000.38000.34000.36501,540,0000
05/23/170.33000.34000.33000.340050,0000
05/22/170.35000.35000.35000.350000
05/19/170.35000.35000.35000.350062,0000
05/18/170.35000.35000.35000.3500160,0000
05/17/170.33500.34500.33000.3450442,0000
05/16/170.35000.35000.33500.3350174,0000
05/15/170.34000.34000.33000.3300310,0000
05/12/170.32000.35000.32000.3500458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80