0455Yunnan Enterprises Holdings Ltd01/17/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.3550
VOLUME:
100,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4250
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.42500.42500.42500.4250100,0000
01/16/170.41000.41500.41000.415064,0000
01/13/170.42500.42500.42500.4250100,0000
01/12/170.42000.42000.42000.420000
01/11/170.42000.42000.42000.420000
01/10/170.42000.42000.42000.420000
01/09/170.42000.42000.42000.420050,0000
01/06/170.42000.42000.42000.4200100,0000
01/05/170.41000.42000.41000.4200310,0000
01/04/170.42000.42000.41500.415090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13