0451Same Time Holdings Ltd07/21/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
1.0400
VOLUME:
13,138,000
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37000.38000.36500.375013,138,0000
07/20/170.37500.37500.36500.37009,252,0000
07/19/170.35500.37500.35500.375021,274,0000
07/18/170.35500.36000.35000.355010,312,0000
07/17/170.36000.36500.35000.355015,632,0000
07/14/170.36500.37500.36000.36509,730,0000
07/13/170.36500.37000.36000.365018,167,0200
07/12/170.37000.37000.36000.365019,904,0000
07/11/170.37500.37500.36500.370010,756,0000
07/10/170.38000.38500.37000.375014,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13