0451Same Time Holdings Ltd11/15/2017
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6400
ASK:
1.0400
VOLUME:
3,578,000
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.64000.64000.59000.60003,578,0000
11/14/170.60000.64000.60000.64008,488,7500
11/13/170.56000.60000.55000.60005,740,0000
11/10/170.53000.56000.53000.56004,092,0000
11/09/170.55000.57000.53000.53005,390,2850
11/08/170.55000.55000.54000.5500438,5300
11/07/170.55000.56000.54000.5500440,0000
11/06/170.54000.56000.52000.55002,249,5100
11/03/170.54000.55000.52000.54002,850,0000
11/02/170.56000.56000.52000.54003,952,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23