0451Same Time Holdings Ltd09/22/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5800
ASK:
1.0400
VOLUME:
73,400,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.55000.58000.53000.560073,400,0000
09/21/170.57000.57000.53000.550044,808,0000
09/20/170.58000.59000.54000.570093,226,0000
09/19/170.50000.57000.49000.5700161,786,0000
09/18/170.50000.52000.48500.5000115,467,5000
09/15/170.46500.48000.43500.480074,428,0000
09/14/170.43000.47500.43000.460088,876,0000
09/13/170.43000.43500.42500.435018,042,3940
09/12/170.43500.46000.43000.430042,016,0000
09/11/170.44000.44000.43000.435021,666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82