0451Same Time Holdings Ltd03/29/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
1.0400
VOLUME:
8,830,200
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4350
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.44000.44500.43500.44508,830,2000
03/28/170.44500.45000.43000.43504,762,0000
03/27/170.46000.46000.43000.44008,114,0000
03/24/170.46000.46000.45000.460052,850,0000
03/23/170.45000.46000.44000.460029,166,0000
03/22/170.46000.46000.44000.450023,651,5000
03/21/170.45500.47000.45500.465029,742,5000
03/20/170.46500.47000.45000.455014,296,0000
03/17/170.43000.47000.42500.455076,272,0000
03/16/170.43000.44000.42000.430024,350,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44