0451Same Time Holdings Ltd01/18/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
1.0400
VOLUME:
14,684,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.40000.41000.39000.400014,684,0000
01/17/170.41000.41000.40000.400020,306,0000
01/16/170.40000.41000.40000.40002,947,5000
01/13/170.39500.40000.39000.39505,028,0000
01/12/170.40000.41000.40000.40004,366,3940
01/11/170.41000.41000.40000.400014,494,0000
01/10/170.41000.41500.39500.405015,148,0000
01/09/170.41500.41500.40500.405012,020,0000
01/06/170.42000.42000.41000.41006,565,3570
01/05/170.42000.42500.41000.41508,187,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59