0450Hung Hing Printing Group Ltd03/29/2017
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.550
ASK:
1.070
VOLUME:
90,000
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.540
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5501.5501.5401.54090,0000
03/28/171.5401.5501.5401.550396,0000
03/27/171.5301.5501.5001.5401,420,0000
03/24/171.5501.5501.5301.530318,0000
03/23/171.5401.5601.5201.530752,0000
03/22/171.5501.5501.5201.540514,0000
03/21/171.5601.5701.5501.570198,0000
03/20/171.5401.5701.5401.570140,0000
03/17/171.5501.5901.5401.540737,3360
03/16/171.5601.5601.5401.560160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19