0450Hung Hing Printing Group Ltd07/27/2017
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.700
ASK:
1.070
VOLUME:
128,000
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6801.7001.6801.680128,0000
07/26/171.6901.7001.6801.680184,0000
07/25/171.7001.7201.6901.70076,0000
07/24/171.7001.7101.7001.700204,0000
07/21/171.6801.7301.6801.700130,0000
07/20/171.6701.6801.6601.670138,0000
07/19/171.6701.6901.6601.690208,0000
07/18/171.6701.6901.6701.670132,0000
07/17/171.6701.7001.6701.700328,0000
07/14/171.7001.7301.6501.700226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71