0450Hung Hing Printing Group Ltd05/25/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.550
ASK:
1.070
VOLUME:
188,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.520
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5401.5501.5201.550188,0000
05/24/171.5401.5501.5201.550358,0000
05/23/171.5401.5501.5201.530200,0000
05/22/171.5601.5601.5001.5401,420,0000
05/19/171.5501.5601.5401.560128,0000
05/18/171.5601.5601.5401.550574,0000
05/17/171.5501.5601.5401.560444,0000
05/16/171.5501.5601.5401.560570,0000
05/15/171.5501.5701.5401.550946,0000
05/12/171.5501.5701.5401.550444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80