0450Hung Hing Printing Group Ltd10/17/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
1.070
VOLUME:
200,000
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.550
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5601.5601.5501.560200,0000
10/16/171.5701.5701.5501.570294,0000
10/13/171.5701.5701.5601.570270,0000
10/12/171.5701.5801.5601.570426,0000
10/11/171.5701.5901.5601.570208,0000
10/10/171.5701.5901.5601.5701,232,0000
10/09/171.5601.5901.5601.570464,0000
10/06/171.5701.5801.5601.570316,0000
10/05/171.5801.5801.5801.58000
10/04/171.5701.5801.5701.580232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02