0450Hung Hing Printing Group Ltd01/19/2017
LAST:

 1.270
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.290
ASK:
1.070
VOLUME:
266,000
CHANGE(%):
4.10
PREV:
1.220
LOW:
1.230
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2301.2901.2301.270266,0000
01/18/171.2301.2301.2101.22040,0000
01/17/171.2001.2301.2001.2306,0000
01/16/171.2201.2201.1901.200394,0000
01/13/171.2101.2401.2101.24022,0000
01/12/171.2201.2201.2201.22000
01/11/171.2401.2601.2001.2201,182,0000
01/10/171.2501.2601.2401.25094,0000
01/09/171.2501.2601.2401.26030,0000
01/06/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71