0449Chigo Holding Ltd10/17/2017
LAST:

 0.1190
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1300
ASK:
0.1610
VOLUME:
52,384,000
CHANGE(%):
4.39
PREV:
0.1140
LOW:
0.1100
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.11400.13000.11000.119052,384,0000
10/16/170.11200.11500.10800.11409,774,0000
10/13/170.11300.11300.10800.11105,612,0000
10/12/170.11100.11500.10800.11309,676,0000
10/11/170.10300.11200.10300.11107,354,0000
10/10/170.10300.11200.10200.109028,876,0000
10/09/170.10100.10700.10100.10609,102,0000
10/06/170.10200.10300.10000.10202,724,0000
10/05/170.10200.10200.10200.102000
10/04/170.10000.10800.10000.102011,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02