0449Chigo Holding Ltd05/22/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1610
VOLUME:
1,668,000
CHANGE(%):
0.99
PREV:
0.1010
LOW:
0.1000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.10000.10000.10000.10001,668,0000
05/19/170.10100.10200.09900.10101,264,0000
05/18/170.10000.10400.10000.10105,824,0000
05/17/170.10100.10200.09900.10203,924,0000
05/16/170.10000.10000.10000.10009,972,0000
05/15/170.10500.10500.10500.105000
05/12/170.10800.11300.10500.10504,442,0000
05/11/170.10700.11000.10500.10705,318,0000
05/10/170.11100.11100.10600.10606,568,0000
05/09/170.11200.11300.11100.11201,990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86