0449Chigo Holding Ltd03/27/2017
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1230
ASK:
0.1610
VOLUME:
6,632,000
CHANGE(%):
0.81
PREV:
0.1230
LOW:
0.1190
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.12100.12300.11900.12206,632,0000
03/24/170.12900.12900.11900.123021,974,0000
03/23/170.12800.13000.12400.128020,496,0000
03/22/170.13000.13000.12000.130016,108,0000
03/21/170.13200.13200.12700.12907,254,0000
03/20/170.13000.13000.12000.130015,844,0000
03/17/170.12800.13000.12300.12708,276,0000
03/16/170.13200.13700.12600.127026,637,5100
03/15/170.11500.13600.11500.135066,058,0000
03/14/170.11500.11600.11400.11401,574,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68