0449Chigo Holding Ltd01/20/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1070
ASK:
0.1610
VOLUME:
2,040,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1020
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10600.10700.10200.10602,040,0000
01/19/170.10100.10800.10100.108015,842,0000
01/18/170.09900.10200.09900.1010792,0000
01/17/170.10000.10100.10000.1010400,0000
01/16/170.10000.10000.10000.1000232,0000
01/13/170.10100.10200.10100.1010748,0000
01/12/170.10200.10400.10000.1010200,0000
01/11/170.10300.10300.10100.10201,682,0000
01/10/170.10300.10300.10000.10101,240,0000
01/09/170.10600.10600.10300.10301,686,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71