0449Chigo Holding Ltd07/26/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1610
VOLUME:
678,000
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0980
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.09900.10000.09800.1000678,0000
07/25/170.09900.10000.09800.09801,166,0000
07/24/170.09900.10000.09900.0990792,0000
07/21/170.10100.10100.09800.09803,204,0000
07/20/170.09800.10100.09800.1000488,0000
07/19/170.10000.10100.09800.10102,580,0000
07/18/170.10000.10100.09900.10001,490,0000
07/17/170.10200.10200.09800.10007,708,0000
07/14/170.10200.10400.10100.10201,962,0000
07/13/170.10100.10300.09900.10302,562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71