0445China Fire Safety Enterprise Group Holdings Ltd01/18/2017
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3300
ASK:
0.6400
VOLUME:
6,570,000
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.3050
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30500.33000.30500.32506,570,0000
01/17/170.30000.30000.29000.3000575,0000
01/16/170.29000.30500.29000.29502,610,0000
01/13/170.30000.30000.29000.2900565,0000
01/12/170.29000.29000.29000.29001,695,0000
01/11/170.29000.29000.28000.2900940,0000
01/10/170.28500.28500.28000.28501,405,0000
01/09/170.28000.28000.28000.28003,305,0000
01/06/170.29000.30000.28000.29001,990,0000
01/05/170.29000.29000.28000.2900975,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13