0445China Fire Safety Enterprise Group Holdings Ltd05/23/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.6400
VOLUME:
3,865,000
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.42000.42000.41500.41503,865,0000
05/22/170.41000.43000.41000.42004,280,0000
05/19/170.42000.42000.41000.41507,615,0000
05/18/170.42000.43000.42000.42002,285,0000
05/17/170.42500.43000.42000.42501,390,0000
05/16/170.43000.43000.41000.42503,750,0000
05/15/170.42000.43000.42000.42002,835,0000
05/12/170.42000.42500.41500.41504,695,0000
05/11/170.42500.43500.41500.42503,300,0000
05/10/170.42000.44000.42000.43005,085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07