0445China Fire Safety Enterprise Group Holdings Ltd10/23/2017
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.6400
VOLUME:
7,680,000
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4350
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.45000.45500.43500.44007,680,0000
10/20/170.45500.45500.45000.45505,225,0000
10/19/170.47500.48000.44500.45009,260,0000
10/18/170.47500.48000.47500.48002,780,0000
10/17/170.47500.48000.47000.48002,740,0000
10/16/170.48500.48500.47000.47508,480,0000
10/13/170.47500.49000.47500.485015,030,0000
10/12/170.48500.49500.48000.48003,345,0000
10/11/170.47500.49500.47500.48507,340,0000
10/10/170.47500.49500.47500.480017,325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04