0445China Fire Safety Enterprise Group Holdings Ltd03/24/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.6400
VOLUME:
6,360,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.39500.38500.39506,360,0000
03/23/170.39000.41000.38000.39006,775,0000
03/22/170.40000.40000.38000.39004,055,0000
03/21/170.38000.41000.38000.400016,070,0000
03/20/170.37500.39000.36500.385011,030,0000
03/17/170.38000.38500.36000.375010,040,0000
03/16/170.38000.39000.38000.38003,118,6820
03/15/170.38000.40000.38000.38005,670,0000
03/14/170.40500.40500.38500.38503,530,0000
03/13/170.40500.42000.39500.39506,980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13