0444Sincere Watch (Hong Kong) Ltd10/19/2017
LAST:

 0.1640
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.5200
VOLUME:
2,500,000
CHANGE(%):
0.61
PREV:
0.1650
LOW:
0.1620
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.16800.16800.16200.16402,500,0000
10/18/170.16800.16800.16400.16502,710,0000
10/17/170.16400.16500.16200.16402,490,0000
10/16/170.16500.16600.16300.1640740,0000
10/13/170.16700.16800.16300.16304,560,0000
10/12/170.17000.17000.16700.1700510,0000
10/11/170.16900.17100.16700.17002,740,0000
10/10/170.16900.16900.16700.1680240,0000
10/09/170.16900.17000.16800.1690580,0000
10/06/170.17000.17000.16600.1670960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17