0444Sincere Watch (Hong Kong) Ltd07/25/2017
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.5200
VOLUME:
1,900,000
CHANGE(%):
0.00
PREV:
0.1690
LOW:
0.1660
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.16900.16900.16600.16901,900,0000
07/24/170.17000.17000.16600.16901,040,0000
07/21/170.16800.17000.16600.16901,520,0000
07/20/170.17100.17100.16300.17006,010,0000
07/19/170.17100.17300.16700.16901,110,0000
07/18/170.17100.17100.16700.17101,040,0000
07/17/170.17500.17500.17000.17101,640,0000
07/14/170.17100.17200.16800.1720690,0000
07/13/170.17000.17100.16600.17102,200,0000
07/12/170.16700.17100.16600.17001,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02