0444Sincere Watch (Hong Kong) Ltd01/16/2017
LAST:

 0.2020
CHANGE:
 0.01
OPEN:
0.1920
HIGH:
0.2120
ASK:
0.5200
VOLUME:
32,410,000
CHANGE(%):
5.21
PREV:
0.1920
LOW:
0.1920
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.19200.21200.19200.202032,410,0000
01/13/170.19200.19400.19100.192027,220,0000
01/12/170.19200.19400.19000.192022,390,0000
01/11/170.19300.19600.19100.195014,830,0000
01/10/170.19700.19700.19300.19404,790,0000
01/09/170.19400.19800.19300.1970620,0000
01/06/170.19900.19900.19100.19508,450,4700
01/05/170.19700.20500.18500.2010136,790,0000
01/04/170.19700.20200.19300.19504,340,0000
01/03/170.20000.20000.20000.20003,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96