0444Sincere Watch (Hong Kong) Ltd03/24/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1910
ASK:
0.5200
VOLUME:
1,220,000
CHANGE(%):
0.00
PREV:
0.1910
LOW:
0.1880
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19000.19100.18800.19101,220,0000
03/23/170.18900.19100.18800.19101,240,0000
03/22/170.19100.19100.18800.19101,810,0000
03/21/170.18900.19200.18900.19201,390,0000
03/20/170.19200.19200.18900.19101,850,0000
03/17/170.18900.19100.18900.1910990,0000
03/16/170.19000.19000.19000.19002,190,0000
03/15/170.19200.19200.18700.19203,380,0000
03/14/170.18900.19000.18700.18703,660,0000
03/13/170.19000.19000.19000.1900630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13