0442KTL International10/20/2017
LAST:

 4.770
CHANGE:
 0.17
OPEN:
4.750
HIGH:
4.770
ASK:
0.000
VOLUME:
11,000
CHANGE(%):
3.44
PREV:
4.940
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.7504.7704.7504.77011,0000
10/18/175.0505.0504.9404.94013,0000
10/17/174.7404.9004.7404.90010,0000
10/16/174.3804.8004.3204.74044,0000
10/13/174.3204.3204.3204.32000
10/12/174.2004.3304.1404.32031,0000
10/11/174.1704.1803.9003.90068,0000
10/10/174.1904.1904.1904.19000
10/09/174.1904.1904.1904.1902,0000
10/06/174.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17