0442KTL International03/29/2017
LAST:

 4.900
CHANGE:
 0.06
OPEN:
4.820
HIGH:
4.900
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
1.24
PREV:
4.840
LOW:
4.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.8204.9004.8204.9007,0000
03/27/174.8004.8904.8004.84050,0000
03/24/174.7404.9904.7204.900102,0000
03/23/174.9804.9804.8504.86063,0000
03/22/175.0905.0905.0205.04049,0000
03/21/175.2705.2705.1005.18049,0000
03/20/175.2505.3805.2405.300210,0000
03/17/174.8905.2904.8905.200116,0000
03/16/174.7004.8504.7004.85030,0000
03/15/174.8004.8004.6504.78056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47