0442KTL International07/20/2017
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.2005.2005.1705.17010,0000
07/19/175.2005.2005.2005.2001,0000
07/18/175.2705.2804.9705.00084,0000
07/17/174.7205.3804.7205.08014,0100
07/14/175.0605.4204.9105.1209,0000
07/13/175.0605.2905.0005.29011,0000
07/12/175.2805.3905.0905.09028,0000
07/11/175.4005.4005.1005.30038,0000
07/10/175.6005.6005.6005.6005,0000
07/07/175.8005.8005.7605.7605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53