0442KTL International05/25/2017
LAST:

 6.400
CHANGE:
 0.50
OPEN:
6.100
HIGH:
6.480
ASK:
0.000
VOLUME:
168,000
CHANGE(%):
8.47
PREV:
5.900
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1006.4806.1006.400168,0000
05/24/175.8506.0705.8505.90076,0000
05/23/175.9806.2505.9806.110133,0000
05/22/176.7006.7006.0806.230211,0000
05/19/176.4006.5006.1106.500351,0000
05/18/176.6006.6006.2506.370250,0000
05/17/177.1307.1306.4906.500591,0000
05/16/177.3907.3906.7007.090866,0000
05/15/176.5007.1206.5007.1201,357,0000
05/12/176.1906.4806.1806.470770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80