0442KTL International01/16/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.040
HIGH:
6.050
ASK:
0.000
VOLUME:
839,000
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.0406.0506.0206.020839,0000
01/13/176.0206.0306.0206.020736,3830
01/12/176.0306.0406.0206.020637,0000
01/11/176.0306.0306.0206.020132,0000
01/10/176.0406.0506.0206.020250,0000
01/09/176.0306.0506.0206.04097,0000
01/06/176.0406.0506.0106.040835,0000
01/05/176.0206.0506.0006.0302,415,0000
01/04/176.0206.0506.0106.0205,400,0000
01/03/176.0306.1206.0206.0202,776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54