0440Dah Sing Financial Holdings Ltd01/24/2017
LAST:

 58.75
CHANGE:
 0.10
OPEN:
58.75
HIGH:
59.05
ASK:
43.95
VOLUME:
323,304
CHANGE(%):
0.17
PREV:
58.85
LOW:
58.30
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1758.7559.0558.3058.75323,3040
01/23/1758.2059.0058.2058.85269,1690
01/20/1759.0059.0058.0558.20537,0240
01/19/1758.4059.0557.8559.05682,6400
01/18/1757.9558.5057.6558.40732,2900
01/17/1757.3057.8057.3057.65295,9410
01/16/1757.3057.9057.0057.30497,2500
01/13/1756.2557.5056.2557.201,143,6500
01/12/1756.8057.1055.8055.85614,9840
01/11/1757.2057.5057.0057.05587,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:34.40 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22