0440Dah Sing Financial Holdings Ltd03/28/2017
LAST:

 59.35
CHANGE:
 1.05
OPEN:
58.40
HIGH:
59.45
ASK:
43.95
VOLUME:
579,528
CHANGE(%):
1.80
PREV:
58.30
LOW:
58.40
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.4059.4558.4059.35579,5280
03/27/1758.4058.6557.8058.30540,5780
03/24/1758.4059.0058.2058.65419,6000
03/23/1756.3058.5056.3058.40642,8390
03/22/1758.4058.7556.1056.30974,3920
03/21/1759.0059.1058.7058.85208,7640
03/20/1758.6059.1058.5559.00186,6500
03/17/1759.5059.7558.6058.90472,4130
03/16/1758.9059.7558.8059.75500,0800
03/15/1758.7558.9558.3558.65297,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:45.20 - 61.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63