0440Dah Sing Financial Holdings Ltd05/26/2017
LAST:

 59.65
CHANGE:
 0.20
OPEN:
59.70
HIGH:
59.95
ASK:
43.95
VOLUME:
63,430
CHANGE(%):
0.33
PREV:
59.85
LOW:
59.50
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.7059.9559.5059.6563,4300
05/25/1759.6060.0059.3559.85158,4000
05/24/1759.4559.7059.2059.7095,2760
05/23/1759.2059.8059.1059.55529,2940
05/22/1759.2059.5559.0059.55187,4510
05/19/1759.2559.3558.8059.15286,2330
05/18/1758.8059.2058.5559.10310,8000
05/17/1759.2559.3058.9059.20303,8000
05/16/1759.5059.5059.0059.10357,2280
05/15/1759.5059.5059.5059.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 61.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03