0440Dah Sing Financial Holdings Ltd10/17/2017
LAST:

 53.25
CHANGE:
 1.10
OPEN:
54.05
HIGH:
54.10
ASK:
43.95
VOLUME:
329,566
CHANGE(%):
2.02
PREV:
54.35
LOW:
53.25
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1754.0554.1053.2553.25329,5660
10/16/1755.5055.5053.9054.35378,6600
10/13/1755.7555.7554.8055.20302,8090
10/12/1753.8054.9053.6554.85568,9420
10/11/1753.6553.7552.9053.65644,4000
10/10/1753.6553.6552.9053.25641,9110
10/09/1754.0054.1053.4053.85271,8830
10/06/1753.8054.2053.2054.10313,3460
10/05/1753.4053.4053.4053.4000
10/04/1753.6053.6053.0553.40219,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03