0440Dah Sing Financial Holdings Ltd07/25/2017
LAST:

 57.35
CHANGE:
 0.10
OPEN:
57.25
HIGH:
57.45
ASK:
43.95
VOLUME:
329,266
CHANGE(%):
0.17
PREV:
57.45
LOW:
56.85
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.2557.4556.8557.35329,2660
07/24/1757.2057.5056.9057.45489,4400
07/21/1757.1057.5056.8057.20488,6300
07/20/1757.8057.9557.1557.30462,5320
07/19/1757.6057.9057.2057.85739,5140
07/18/1757.8557.9556.2557.50826,3690
07/17/1759.0059.0057.8057.85755,8460
07/14/1759.0059.3058.7059.10903,6000
07/13/1758.8059.4058.2559.101,253,8810
07/12/1765.2565.7565.0065.552,078,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02