0439Climax International Co. Ltd10/23/2017
LAST:

 2.960
CHANGE:
 0.10
OPEN:
2.890
HIGH:
2.990
ASK:
5.100
VOLUME:
15,235,000
CHANGE(%):
3.50
PREV:
2.860
LOW:
2.840
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.8902.9902.8402.96015,235,0000
10/20/172.8502.8702.8202.8601,771,3850
10/19/172.9002.9302.8002.8202,830,3560
10/18/172.9602.9602.8802.8802,235,0000
10/17/172.9302.9902.8802.9104,238,0000
10/16/172.8402.9402.8302.8902,808,0000
10/13/173.0703.0702.8402.8506,240,0000
10/12/173.0703.0702.9202.9702,781,0000
10/11/173.0703.0902.9702.9905,752,0000
10/10/173.0703.0902.9803.0005,048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64