0439Climax International Co. Ltd03/24/2017
LAST:

 3.350
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.370
ASK:
5.100
VOLUME:
6,528,000
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.280
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3303.3703.2803.3506,528,0000
03/23/173.3903.3903.3403.3403,277,0000
03/22/173.3403.4203.3403.3803,202,0000
03/21/173.3803.4103.2803.40014,249,0000
03/20/173.3303.3903.2903.3607,490,0000
03/17/173.3203.3903.2503.36015,318,8570
03/16/173.2103.3003.1803.2906,828,0000
03/15/173.0903.2103.0903.1807,030,0000
03/14/173.1103.1303.0903.0901,712,0000
03/13/173.1103.1203.0503.1006,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13