0439Climax International Co. Ltd01/24/2017
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.920
ASK:
5.100
VOLUME:
1,498,000
CHANGE(%):
0.69
PREV:
2.910
LOW:
2.860
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.9102.9202.8602.8901,498,0000
01/23/172.9002.9302.8602.9101,357,0430
01/20/172.7702.9202.7702.9104,414,0000
01/19/172.7902.8102.7502.760717,0000
01/18/172.6802.7702.6802.7702,817,0000
01/17/172.7502.7502.6602.6704,102,0000
01/16/172.7902.8002.7102.7302,653,7260
01/13/172.8502.8602.7802.8002,421,0000
01/12/172.7802.8702.7702.8602,773,7240
01/11/172.8202.8402.7902.7901,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32