0439Climax International Co. Ltd07/27/2017
LAST:

 2.690
CHANGE:
 0.04
OPEN:
2.650
HIGH:
2.710
ASK:
5.100
VOLUME:
2,107,000
CHANGE(%):
1.51
PREV:
2.650
LOW:
2.650
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6502.7102.6502.6902,107,0000
07/26/172.5602.6902.5602.6503,441,0000
07/25/172.5502.5702.5202.560882,0000
07/24/172.5702.6102.5202.5501,223,0000
07/21/172.5902.5902.5702.570871,0000
07/20/172.6102.6302.5602.5702,159,0000
07/19/172.6202.6502.6202.6201,223,0000
07/18/172.6602.6602.6102.630997,0000
07/17/172.6102.6602.6102.630683,0000
07/14/172.6402.6602.6202.620777,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71