0439Climax International Co. Ltd05/26/2017
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.940
ASK:
5.100
VOLUME:
1,303,428
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.850
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9202.9402.8502.9401,303,4280
05/25/172.9002.9502.9002.9401,298,0000
05/24/172.9002.9402.8802.8901,774,0000
05/23/172.9902.9902.8802.9001,802,0000
05/22/173.0003.0102.9502.9701,128,0000
05/19/172.8603.0002.8602.9902,200,0000
05/18/172.9602.9602.8402.8903,740,4000
05/17/173.0003.0002.9402.9602,386,0000
05/16/173.0203.0202.9503.0001,878,1420
05/15/173.0403.0402.9703.0102,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13