0438IRICO Group Electronics Co. Ltd07/24/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6700
VOLUME:
212,200
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.68000.68000.66000.6800212,2000
07/21/170.66000.66000.66000.660040,4000
07/20/170.66000.67000.66000.6600482,0000
07/19/170.67000.67000.67000.6700190,2000
07/18/170.66000.67000.65000.67001,798,2000
07/17/170.66000.66000.66000.6600746,2000
07/14/170.67000.68000.66000.6700476,0000
07/13/170.67000.67000.66000.6700362,0000
07/12/170.67000.68000.67000.6700550,0000
07/10/170.68000.68000.67000.670070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53