0438IRICO Group Electronics Co. Ltd10/18/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.8200
ASK:
0.6700
VOLUME:
15,112,000
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.75000.82000.75000.790015,112,0000
10/17/170.73000.77000.72000.75005,788,0000
10/16/170.72000.72000.71000.7200470,0000
10/13/170.72000.72000.71000.7200356,0000
10/12/170.71000.73000.71000.72006,110,0000
10/11/170.71000.73000.71000.7100740,0000
10/10/170.71000.74000.71000.7400572,0000
10/09/170.72000.73000.71000.7200908,0000
10/06/170.72000.74000.72000.74001,188,0000
10/05/170.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85