0438IRICO Group Electronics Co. Ltd01/20/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6700
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.64000.64000.64000.640050,0000
01/19/170.64000.68000.64000.64002,032,0000
01/18/170.67000.67000.66000.6600252,0000
01/17/170.66000.67000.66000.67001,164,0000
01/16/170.64000.66000.64000.6400808,0000
01/13/170.64000.68000.64000.67005,978,0000
01/12/170.61000.67000.61000.64002,258,0000
01/11/170.61000.62000.61000.6100630,0000
01/10/170.60000.63000.59000.61002,168,0000
01/09/170.61000.61000.60000.6000370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71