0435Sunlight Real Estate Investment Trust11/15/2017
LAST:

 5.370
CHANGE:
 0.01
OPEN:
5.360
HIGH:
5.370
ASK:
3.860
VOLUME:
736,000
CHANGE(%):
0.19
PREV:
5.360
LOW:
5.300
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.3605.3705.3005.370736,0000
11/14/175.3205.3705.2305.360586,0000
11/13/175.2905.3705.2905.320657,0000
11/10/175.3405.3705.2805.290924,0770
11/09/175.4105.4105.2905.340623,8840
11/08/175.3705.4305.3105.410821,4720
11/07/175.3205.4005.3005.3701,471,0000
11/06/175.3305.3505.2505.320270,1570
11/03/175.3105.3305.2305.330214,0000
11/02/175.2805.3205.2705.310345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23