0435Sunlight Real Estate Investment Trust07/21/2017
LAST:

 5.070
CHANGE:
 0.04
OPEN:
5.110
HIGH:
5.140
ASK:
3.860
VOLUME:
957,013
CHANGE(%):
0.78
PREV:
5.110
LOW:
5.040
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.1105.1405.0405.070957,0130
07/20/175.0505.1405.0505.110529,0000
07/19/175.0605.0805.0405.050747,0000
07/18/175.0505.1005.0305.0601,206,0000
07/17/175.0305.1605.0105.050714,0000
07/14/175.0205.0304.9905.010683,0000
07/13/174.9905.0404.9904.9901,362,0000
07/12/175.0105.0304.9904.990785,0000
07/11/175.0305.0704.9905.0001,164,0000
07/10/175.0205.0604.9905.0001,827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13