0435Sunlight Real Estate Investment Trust09/22/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.170
ASK:
3.860
VOLUME:
1,713,000
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.1205.1705.1005.1001,713,0000
09/21/175.2005.2705.0905.1002,778,0000
09/20/175.3105.3105.2005.2001,772,0000
09/19/175.5105.5305.4505.5102,268,0000
09/18/175.4805.5205.4205.5201,812,0000
09/15/175.5205.5205.4805.4802,651,0000
09/14/175.5305.5605.4905.530831,3840
09/13/175.4605.5705.4605.5301,938,0340
09/12/175.5205.5305.4505.4801,637,0000
09/11/175.4905.5005.4305.500974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82