0435Sunlight Real Estate Investment Trust05/26/2017
LAST:

 5.080
CHANGE:
 0.01
OPEN:
5.070
HIGH:
5.090
ASK:
3.860
VOLUME:
367,001
CHANGE(%):
0.20
PREV:
5.070
LOW:
5.030
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0705.0905.0305.080367,0010
05/25/175.0705.0805.0205.070672,0000
05/24/174.9605.0604.9605.060734,0000
05/23/174.9604.9704.9004.960433,0000
05/22/174.9804.9804.9204.9701,083,0000
05/19/174.9905.0404.9804.980695,0000
05/18/175.0505.0504.9604.990808,0000
05/17/175.0205.0605.0205.060483,0000
05/16/174.9705.0004.9505.000864,0000
05/15/174.9705.0404.9604.980503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.09 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19