0435Sunlight Real Estate Investment Trust01/16/2017
LAST:

 4.730
CHANGE:
 0.01
OPEN:
4.740
HIGH:
4.770
ASK:
3.860
VOLUME:
181,000
CHANGE(%):
0.21
PREV:
4.740
LOW:
4.720
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7404.7704.7204.730181,0000
01/13/174.7604.7804.7004.740300,1530
01/12/174.8204.8404.7304.740668,0340
01/11/174.8204.8404.8104.820534,0000
01/10/174.7004.8404.6704.8101,026,0000
01/09/174.7004.7104.6504.690307,0000
01/06/174.6504.7204.6304.6701,542,0110
01/05/174.5304.6404.5304.610445,0000
01/04/174.5604.6004.5104.530498,0000
01/03/174.4804.6104.4804.550959,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96