0435Sunlight Real Estate Investment Trust03/27/2017
LAST:

 4.620
CHANGE:
 0.06
OPEN:
4.660
HIGH:
4.660
ASK:
3.860
VOLUME:
202,000
CHANGE(%):
1.28
PREV:
4.680
LOW:
4.600
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.6604.6604.6004.620202,0000
03/24/174.6404.6804.6304.680436,0000
03/23/174.6104.6404.6004.630561,0000
03/22/174.5804.6404.5704.600574,0000
03/21/174.5804.6204.5604.600658,0000
03/20/174.5404.5904.5404.5801,026,0000
03/17/174.5504.5704.5404.5501,320,0000
03/16/174.5804.6004.5204.570535,0000
03/15/174.5304.5504.5004.520415,0000
03/14/174.5504.5504.5004.5301,103,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68