0434Boyaa07/25/2017
LAST:

 3.290
CHANGE:
 0.02
OPEN:
3.250
HIGH:
3.340
ASK:
6.110
VOLUME:
1,128,000
CHANGE(%):
0.61
PREV:
3.270
LOW:
3.250
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.2503.3403.2503.2901,128,0000
07/24/173.3203.3403.2603.2701,760,0000
07/21/173.4003.4003.2703.3001,701,0000
07/20/173.4403.4503.3503.3801,377,3690
07/19/173.2703.4303.2703.4104,074,0000
07/18/173.2403.3103.2203.2701,295,0000
07/17/173.4103.4103.2003.2703,287,7500
07/14/173.4103.4803.4103.410483,0000
07/13/173.4603.5103.4603.4805,764,0000
07/12/173.4003.5003.4003.460818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02