0434Boyaa10/18/2017
LAST:

 3.340
CHANGE:
 0.15
OPEN:
3.180
HIGH:
3.410
ASK:
6.110
VOLUME:
4,507,000
CHANGE(%):
4.70
PREV:
3.190
LOW:
3.180
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.1803.4103.1803.3404,507,0000
10/17/173.1803.2103.1603.1901,179,3440
10/16/173.2303.2703.2003.2201,419,0000
10/13/173.2803.3003.2403.270603,0000
10/12/173.3303.3303.2703.3001,097,0000
10/11/173.1503.3203.1203.3203,040,3000
10/10/173.1503.2703.1203.2601,726,0000
10/09/173.1603.2103.1403.170685,0000
10/06/173.1603.2203.1103.170984,0000
10/05/173.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05