0434Boyaa05/24/2017
LAST:

 3.780
CHANGE:
 0.04
OPEN:
3.810
HIGH:
3.810
ASK:
6.110
VOLUME:
1,144,839
CHANGE(%):
1.07
PREV:
3.740
LOW:
3.700
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.8103.8103.7003.7801,144,8390
05/23/173.7403.8303.7103.7402,173,0000
05/22/173.8503.8503.7303.7404,905,0000
05/19/173.9604.0303.8703.9104,037,1210
05/18/173.6904.0503.6903.92010,820,9170
05/17/173.6403.7803.6403.7002,325,9170
05/16/173.6803.7003.6403.6601,742,0000
05/15/173.7203.7203.7203.72000
05/12/173.7303.7603.7103.720796,0000
05/11/173.7803.8303.7003.7201,196,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10