0434Boyaa01/20/2017
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.850
HIGH:
4.000
ASK:
6.110
VOLUME:
1,268,438
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.790
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8504.0003.7903.9101,268,4380
01/19/173.9203.9503.8703.910735,0000
01/18/173.9304.0303.8703.9201,638,0000
01/17/173.7803.9503.7703.920668,7860
01/16/173.8403.8603.7403.780739,8270
01/13/173.9003.9603.8703.900636,0000
01/12/173.9603.9603.8503.860685,0000
01/11/174.0804.1203.9003.9002,045,0000
01/10/173.7404.1603.7404.0804,462,0000
01/09/173.8503.8503.7503.760726,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71