0434Boyaa03/24/2017
LAST:

 4.740
CHANGE:
 0.04
OPEN:
4.760
HIGH:
4.880
ASK:
6.110
VOLUME:
6,525,000
CHANGE(%):
0.85
PREV:
4.700
LOW:
4.590
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7604.8804.5904.7406,525,0000
03/23/174.6504.8204.6504.7009,402,6390
03/22/174.5104.6604.4604.5804,638,4260
03/21/174.6404.8304.6004.6909,766,0000
03/20/174.4404.9604.4404.58029,232,0000
03/17/174.5604.5704.3804.4204,924,5990
03/16/174.5304.7604.5204.54017,097,1610
03/15/174.1204.5004.1204.43012,116,9950
03/14/174.2304.3604.0904.1205,668,9950
03/13/174.0504.3204.0504.19011,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13