0433Sun Man Tai Holdings Co. Ltd05/29/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.3850
VOLUME:
4,030,000
CHANGE(%):
0.65
PREV:
0.1540
LOW:
0.1520
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.15500.15500.15200.15304,030,0000
05/26/170.15400.15500.15100.154010,580,0000
05/25/170.15600.15600.15200.15504,547,8120
05/24/170.15500.15600.15400.15504,380,0000
05/23/170.16000.16000.15300.155010,902,5000
05/22/170.15900.15900.15300.15805,067,5000
05/19/170.16000.16000.15300.157010,420,0000
05/18/170.16000.16000.15800.1590680,0000
05/17/170.15800.16000.15400.155011,790,0000
05/16/170.16000.16300.15400.159014,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24