0433Sun Man Tai Holdings Co. Ltd03/28/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1400
ASK:
0.3850
VOLUME:
6,400,000
CHANGE(%):
0.72
PREV:
0.1390
LOW:
0.1380
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13900.14000.13800.13806,400,0000
03/27/170.13800.14000.13600.139014,260,0000
03/24/170.13800.13900.13800.13904,030,0000
03/23/170.13700.13900.13700.13908,800,0000
03/22/170.13700.14000.13600.13905,960,0000
03/21/170.13700.14000.13700.138011,530,0000
03/20/170.13500.14000.13500.13907,915,0000
03/17/170.14000.14300.13400.137088,940,0000
03/16/170.13800.14200.13800.139046,600,0000
03/15/170.16400.16500.12900.1370149,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51