0433Sun Man Tai Holdings Co. Ltd11/15/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1520
ASK:
0.3850
VOLUME:
892,967
CHANGE(%):
1.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.15000.15200.14500.1480892,9670
11/14/170.15000.15200.14800.15003,190,0000
11/13/170.14600.15600.14600.15006,580,0000
11/10/170.15200.15700.14600.14603,042,5000
11/09/170.15300.15500.14700.15201,020,0000
11/08/170.15500.15700.15100.15305,370,0000
11/07/170.15500.15700.15500.1550200,0450
11/06/170.15700.15700.15100.15507,900,0000
11/03/170.15700.15700.15400.15704,280,0000
11/02/170.15700.15900.15700.15706,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23