0433Sun Man Tai Holdings Co. Ltd08/21/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.3850
VOLUME:
8,300,000
CHANGE(%):
0.72
PREV:
0.1390
LOW:
0.1370
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.14100.14100.13700.14008,300,0000
08/18/170.14100.14100.13600.13904,910,0000
08/17/170.14400.14400.13700.14005,540,0000
08/16/170.14200.14200.13800.14002,550,0000
08/15/170.14300.14300.13700.141047,260,0000
08/14/170.14200.14200.13900.14203,120,0000
08/11/170.14500.14500.13800.14203,990,0000
08/10/170.14900.14900.13800.14007,440,0000
08/09/170.15000.15000.14700.148011,230,0000
08/08/170.15000.15000.14600.15004,790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40