0433Sun Man Tai Holdings Co. Ltd01/20/2017
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1710
ASK:
0.3850
VOLUME:
5,050,000
CHANGE(%):
0.59
PREV:
0.1700
LOW:
0.1680
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.16800.17100.16800.16905,050,0000
01/19/170.17000.17000.17000.17006,750,0000
01/18/170.17000.17000.17000.17007,820,0000
01/17/170.16700.17000.16600.16801,650,0000
01/16/170.16800.17300.16700.16702,440,0000
01/13/170.16900.17200.16900.17205,501,5620
01/12/170.17300.17400.16800.17309,210,0000
01/11/170.16900.17100.16500.167011,050,0000
01/10/170.17300.17300.16700.169017,810,0000
01/09/170.18000.18000.17400.17407,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71