0432Pacific Century Premium Developments Ltd05/26/2017
LAST:

 3.070
CHANGE:
 0.03
OPEN:
3.100
HIGH:
3.100
ASK:
3.820
VOLUME:
342,000
CHANGE(%):
0.97
PREV:
3.100
LOW:
3.070
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1003.1003.0703.070342,0000
05/25/173.0803.1003.0603.100561,0000
05/24/173.0403.0503.0403.05043,0000
05/23/173.0603.0603.0603.06000
05/22/173.0703.0903.0503.060111,3450
05/19/173.0303.0803.0303.05051,8500
05/18/173.0303.0403.0303.0402,0000
05/17/173.0503.1003.0503.10071,0100
05/16/173.0303.0803.0303.08035,0000
05/15/173.0203.0803.0203.08094,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03