0432Pacific Century Premium Developments Ltd03/29/2017
LAST:

 3.140
CHANGE:
 0.00
OPEN:
3.140
HIGH:
3.140
ASK:
3.820
VOLUME:
21,037
CHANGE(%):
0.00
PREV:
3.140
LOW:
3.140
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1403.1403.1403.14021,0370
03/28/173.1403.1403.1203.140102,0000
03/27/173.1303.1303.1303.1301,1200
03/24/173.1503.1803.1403.18040,0210
03/23/173.1303.1803.1303.18073,1570
03/22/173.1803.1803.1303.13050,1410
03/21/173.0903.2103.0803.190526,0000
03/20/173.1203.1203.0803.100124,0000
03/17/173.0603.1203.0503.100180,0000
03/16/173.1403.1503.0703.070199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31