0432Pacific Century Premium Developments Ltd09/21/2017
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.050
ASK:
3.820
VOLUME:
70,000
CHANGE(%):
0.33
PREV:
3.050
LOW:
3.030
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0303.0503.0303.04070,0000
09/20/173.0303.0503.0303.050115,0470
09/19/173.0503.0503.0303.03049,0750
09/18/173.0303.0603.0303.050374,0000
09/15/173.0603.0703.0603.07042,0520
09/14/173.0403.0503.0403.05082,0000
09/13/173.0403.0603.0403.04072,0000
09/12/173.0603.0603.0303.060117,0000
09/11/173.0403.0803.0403.07096,0000
09/08/173.0603.0703.0303.03059,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82