0432Pacific Century Premium Developments Ltd01/24/2017
LAST:

 3.090
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.110
ASK:
3.820
VOLUME:
5,000
CHANGE(%):
0.64
PREV:
3.110
LOW:
3.090
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.1103.1103.0903.0905,0000
01/23/173.0903.1103.0503.110156,0000
01/20/173.1503.1503.1503.1502,0000
01/19/173.1503.1603.1503.1604,0000
01/18/173.0903.1503.0803.140131,0750
01/17/173.1403.1803.0803.140144,0000
01/16/173.1103.1903.1103.160108,1990
01/13/173.1203.1303.1203.130123,0150
01/12/173.1103.1303.0803.12036,0000
01/11/173.0803.1503.0803.120355,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22