0432Pacific Century Premium Developments Ltd07/21/2017
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.050
HIGH:
3.090
ASK:
3.820
VOLUME:
36,000
CHANGE(%):
0.66
PREV:
3.050
LOW:
3.050
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0503.0903.0503.07036,0000
07/20/173.0803.0803.0503.050255,0400
07/19/173.1003.1103.0803.080125,0000
07/18/173.0503.1003.0503.080101,3820
07/17/173.0603.0903.0503.050195,0000
07/14/173.0603.0703.0503.06087,0000
07/13/173.0503.0503.0503.05035,0000
07/12/173.0603.0603.0503.05042,0000
07/11/173.0503.0803.0503.07066,0000
07/06/173.0603.1003.0503.090970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13