0432Pacific Century Premium Developments Ltd11/15/2017
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.140
ASK:
3.820
VOLUME:
94,308
CHANGE(%):
0.32
PREV:
3.120
LOW:
3.110
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1203.1403.1103.11094,3080
11/14/173.1603.1603.1103.120124,0750
11/13/173.1503.1903.1503.16036,0580
11/10/173.2003.2003.1303.150425,0310
11/09/173.0903.3003.0903.2001,121,3600
11/08/173.1003.1103.0903.09035,3360
11/07/173.1003.1203.0903.100128,0000
11/06/173.0903.1103.0703.100113,0000
11/03/173.0303.1103.0303.090214,7500
11/02/173.0503.0503.0303.03070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23