0431Greater China Holdings Ltd11/15/2017
LAST:

 0.1820
CHANGE:
 0.00
OPEN:
0.1830
HIGH:
0.1840
ASK:
3.4400
VOLUME:
1,858,000
CHANGE(%):
0.55
PREV:
0.1830
LOW:
0.1800
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.18300.18400.18000.18201,858,0000
11/14/170.18700.18900.18300.18304,900,0000
11/13/170.18800.19000.18600.18703,444,0000
11/10/170.18700.19200.18700.18802,398,0000
11/09/170.19400.19400.18700.18702,932,0000
11/08/170.19900.19900.19300.19404,116,0000
11/07/170.20000.20400.19900.19903,980,0000
11/06/170.20200.20500.19900.20003,976,0000
11/03/170.19900.20500.19900.20203,712,0000
11/02/170.20100.20200.19700.19904,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23