0431Greater China Holdings Ltd07/21/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1510
ASK:
3.4400
VOLUME:
2,740,000
CHANGE(%):
0.67
PREV:
0.1500
LOW:
0.1480
BID:
3.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14800.15100.14800.15102,740,0000
07/20/170.15000.15100.14800.15006,238,0000
07/19/170.15000.15100.15000.15003,432,0000
07/18/170.14900.15100.14900.15004,066,0000
07/17/170.15000.15100.14900.15005,798,0000
07/14/170.15000.15000.15000.15005,068,0000
07/13/170.14900.15000.14800.15002,764,0000
07/12/170.14900.15000.14800.14804,204,5500
07/11/170.14900.15200.14700.14904,234,0000
07/10/170.14700.15200.14700.15205,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13