0431Greater China Holdings Ltd01/20/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
3.4400
VOLUME:
12,800,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2600
BID:
3.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28000.29000.26000.280012,800,0000
01/19/170.30000.31000.28000.290014,624,0000
01/18/170.30000.31000.29500.305019,052,0000
01/17/170.30000.31000.29000.310020,828,0000
01/16/170.30000.32000.28000.320031,900,0000
01/13/170.28000.30000.28000.300019,596,0000
01/12/170.27000.28000.26000.28008,880,0000
01/11/170.26000.27000.26000.27007,956,0000
01/10/170.26000.27000.25500.25509,516,0000
01/09/170.26000.26000.26000.2600492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71