0431Greater China Holdings Ltd03/24/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
3.4400
VOLUME:
23,620,000
CHANGE(%):
3.66
PREV:
0.2460
LOW:
0.2420
BID:
3.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24500.25500.24200.255023,620,0000
03/23/170.24900.24900.24100.24606,996,0000
03/22/170.24500.24800.24000.245011,416,0000
03/21/170.24600.25500.24400.25506,596,0000
03/20/170.25500.26000.24100.245022,768,0000
03/17/170.25000.25500.25000.25505,444,0000
03/16/170.25000.25500.24500.25505,708,0000
03/15/170.24600.25500.24100.25507,640,0000
03/14/170.24900.25500.23000.255011,760,0000
03/13/170.25000.26000.24000.250011,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13