0431Greater China Holdings Ltd05/25/2017
LAST:

 0.1810
CHANGE:
 0.01
OPEN:
0.1810
HIGH:
0.1810
ASK:
3.4400
VOLUME:
11,180,000
CHANGE(%):
2.84
PREV:
0.1760
LOW:
0.1770
BID:
3.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.18100.18100.17700.181011,180,0000
05/24/170.17600.17600.17600.17603,332,0000
05/23/170.17500.18000.17400.17509,028,0000
05/22/170.18700.18700.17900.17909,792,0000
05/19/170.19200.19200.18100.18104,964,0000
05/18/170.20000.21000.19000.190012,280,0000
05/17/170.22100.24100.22100.236020,604,0000
05/16/170.21400.22700.20800.223020,462,1000
05/15/170.20400.21800.20400.214024,428,0000
05/12/170.19800.20800.19400.203020,412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09