0431Greater China Holdings Ltd09/22/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2350
ASK:
3.4400
VOLUME:
10,160,000
CHANGE(%):
1.26
PREV:
0.2380
LOW:
0.2210
BID:
3.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23300.23500.22100.235010,160,0000
09/21/170.23500.24000.23200.23804,436,0000
09/20/170.24700.24700.23000.23506,654,0000
09/19/170.21800.25000.21800.238015,178,0000
09/18/170.21100.22700.21100.21906,036,0000
09/15/170.21800.22600.21800.22406,002,0000
09/14/170.22100.22500.21700.221015,229,0000
09/13/170.21600.22000.21500.21604,742,0000
09/12/170.21400.22000.21400.21606,390,0000
09/11/170.21200.23000.21200.215012,410,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82