0430Oriental Explorer Holdings Ltd09/25/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.1500
VOLUME:
1,832,000
CHANGE(%):
2.34
PREV:
0.1280
LOW:
0.1300
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13800.13800.13000.13101,832,0000
09/22/170.12700.12800.12700.128018,0000
09/21/170.12900.13500.12900.1350944,0000
09/20/170.13300.13300.13000.1310640,0000
09/19/170.12100.12800.12100.1280634,0000
09/18/170.12000.12800.11900.1280806,0000
09/15/170.12000.12000.12000.1200186,0000
09/14/170.12000.12000.12000.120024,0000
09/13/170.11700.12000.10500.1200922,0000
09/12/170.11900.11900.11900.119010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36