0430Oriental Explorer Holdings Ltd07/21/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1260
ASK:
0.1500
VOLUME:
392,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12500.12600.12500.1250392,0000
07/19/170.12000.13000.12000.1300434,0000
07/18/170.12200.12200.12100.1210150,0000
07/17/170.12600.12700.12600.1270370,0000
07/13/170.13400.13600.13200.1320774,0000
07/12/170.13200.13900.13000.1300132,0000
07/11/170.11800.13200.11800.12401,370,0000
07/10/170.12200.12200.12100.1210460,0000
07/06/170.11400.12000.11400.1200460,0000
07/05/170.12000.12000.12000.1200498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13