0430Oriental Explorer Holdings Ltd01/24/2017
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1320
ASK:
0.1500
VOLUME:
240,000
CHANGE(%):
0.76
PREV:
0.1310
LOW:
0.1290
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.13000.13200.12900.1320240,0000
01/23/170.13500.13600.13100.13102,148,0000
01/20/170.13100.13600.12900.1360680,0000
01/19/170.13100.13100.13100.131080,0000
01/18/170.12900.13100.12800.1310158,0000
01/17/170.13200.13200.13200.132000
01/16/170.13200.13300.13200.1320550,0000
01/13/170.13200.13200.13200.1320100,0000
01/12/170.13500.13500.13500.1350102,0000
01/11/170.13500.13600.13500.1350892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22