0430Oriental Explorer Holdings Ltd05/22/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.1500
VOLUME:
326,000
CHANGE(%):
2.16
PREV:
0.1390
LOW:
0.1350
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.13500.13600.13500.1360326,0000
05/19/170.13900.14000.13900.1390600,0000
05/18/170.14500.14500.13900.1390342,0000
05/17/170.14500.14500.14500.145000
05/16/170.14500.14500.14500.145000
05/15/170.14500.14500.14500.145000
05/12/170.15200.15200.13600.1450190,0000
05/11/170.13500.13800.13500.1380210,0000
05/10/170.13500.13500.13500.1350618,0000
05/09/170.13500.13800.13100.1380720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86