0428Harmony Asset Limited10/19/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
1.0100
ASK:
3.8100
VOLUME:
16,000
CHANGE(%):
1.96
PREV:
1.0200
LOW:
0.9900
BID:
3.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.99001.01000.99001.000016,0000
10/18/171.02001.02001.02001.020000
10/17/170.98001.07000.98001.0200198,0000
10/16/171.07001.07000.98000.9800212,0000
10/13/171.05001.05001.01001.030096,0000
10/12/171.01001.01001.01001.010010,0000
10/11/171.05001.05001.05001.050000
10/10/171.05001.05001.05001.050000
10/09/171.05001.05001.05001.050000
10/06/171.05001.05001.05001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17