0428Harmony Asset Limited03/27/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
3.810
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2601.2601.2601.26030,0000
03/24/171.2701.2701.2601.260114,0000
03/23/171.2601.3101.2601.31062,0000
03/22/171.3201.3201.2601.31084,0000
03/21/171.3001.3001.3001.30056,0000
03/20/171.3401.3401.3001.30090,0000
03/17/171.2601.3301.2601.330112,4000
03/16/171.2501.2501.2501.2508,0000
03/15/171.3001.3001.2901.30014,4000
03/14/171.2801.2801.2801.2806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68