0428Harmony Asset Limited07/24/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
3.810
VOLUME:
14,200
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.130
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1501.1501.1301.13014,2000
07/18/171.1201.1201.1201.1207120
07/11/171.0401.1101.0101.10080,0000
07/10/171.0701.1001.0701.080966,0000
07/07/171.0701.0801.0401.060176,0010
07/06/171.0801.0801.0801.08016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53