0428Harmony Asset Limited01/20/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.590
ASK:
3.810
VOLUME:
46,000
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.480
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5301.5901.4801.48046,0000
01/19/171.4501.6301.4501.47048,0000
01/18/171.3701.3801.3701.38022,0000
01/17/171.3501.3801.3501.38010,0000
01/16/171.3701.3701.3601.36012,0000
01/13/171.4001.4001.4001.4002,0000
01/12/171.4501.4501.4501.4502,0000
01/11/171.4601.4701.4101.41074,0000
01/10/171.4201.4201.4101.41044,0000
01/09/171.3701.4201.3501.400154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71