0428Harmony Asset Limited05/19/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.250
ASK:
3.810
VOLUME:
26,000
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.200
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.2001.2501.2001.25026,0000
05/18/171.2201.2301.2001.23098,0000
05/17/171.2201.2201.2201.22012,0000
05/16/171.1901.2001.1901.20012,0000
05/15/171.2301.2301.2301.23000
05/12/171.2001.2301.2001.23048,0000
05/11/171.2701.2701.2701.27000
05/10/171.2701.2701.2701.27000
05/09/171.2701.2701.2701.27000
05/08/171.3001.3001.2701.27010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,658190.07