0426One Media Group Ltd05/24/2017
LAST:

 1.540
CHANGE:
 0.06
OPEN:
1.590
HIGH:
1.590
ASK:
0.630
VOLUME:
458,000
CHANGE(%):
3.75
PREV:
1.600
LOW:
1.540
BID:
0.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5901.5901.5401.540458,0000
05/23/171.6001.6001.6001.60066,0000
05/22/171.6001.6101.6001.61016,0000
05/19/171.6101.6101.6001.60086,0000
05/18/171.6101.6101.6101.610270,0000
05/17/171.6201.6401.6101.63044,0000
05/16/171.6301.6301.6001.620102,0000
05/15/171.6401.6401.6401.64000
05/12/171.6401.6401.6401.64044,0000
05/11/171.6301.6501.6301.650104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10