0426One Media Group Ltd07/27/2017
LAST:

 1.380
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.510
ASK:
0.630
VOLUME:
1,544,000
CHANGE(%):
2.22
PREV:
1.350
LOW:
1.350
BID:
0.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4301.5101.3501.3801,544,0000
07/25/171.3401.3501.3401.350150,0000
07/24/171.3801.3801.3001.310218,0000
07/21/171.3801.3801.3701.38060,0000
07/20/171.3601.3701.3601.370274,0000
07/19/171.3501.3701.3501.37096,0000
07/18/171.3601.3801.3201.380304,0000
07/17/171.3901.4201.3901.39034,0000
07/14/171.4001.4001.3901.390310,0000
07/13/171.4301.4301.4001.420108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71