0426One Media Group Ltd01/23/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.630
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
0.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3201.3201.3201.32012,0000
01/20/171.3201.3201.3101.320250,0000
01/19/171.3201.3201.3201.32000
01/18/171.3001.3201.3001.320302,0000
01/17/171.3501.3501.3501.3504,0000
01/16/171.2201.3801.2201.35068,0000
01/13/171.3901.3901.3601.36086,0000
01/12/171.3901.4101.3401.410422,0000
01/11/171.3901.3901.3801.39050,0000
01/10/171.3901.4301.3901.420200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22