0426One Media Group Ltd10/23/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.6300
VOLUME:
56,000
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8800
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.88000.90000.88000.900056,0000
10/19/170.90000.90000.86000.8800162,0000
10/18/170.90000.92000.90000.920094,0000
10/17/170.89000.96000.88000.9200660,0000
10/16/170.86000.94000.86000.91001,106,0000
10/13/170.86000.86000.86000.860016,0000
10/12/170.86000.87000.86000.870044,0000
10/11/170.86000.86000.84000.8500474,0000
10/10/170.86000.86000.83000.8400220,0000
10/09/170.87000.87000.85000.860086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64