0426One Media Group Ltd03/24/2017
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.670
ASK:
0.630
VOLUME:
103,950
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.660
BID:
0.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6701.6701.6601.660103,9500
03/23/171.6701.6701.6701.670176,0000
03/22/171.6701.6701.6701.670436,0000
03/21/171.6701.6701.6701.670150,0000
03/20/171.6701.6701.6701.670322,0000
03/17/171.6701.6701.6701.6701,126,0000
03/16/171.6701.6801.6701.670308,0000
03/15/171.6701.6701.6701.670246,0000
03/14/171.6701.6701.6701.670370,0000
03/13/171.6701.6701.6701.670122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13