0425Minth Group Ltd01/18/2017
LAST:

 24.85
CHANGE:
 0.00
OPEN:
24.75
HIGH:
25.00
ASK:
15.02
VOLUME:
2,015,707
CHANGE(%):
0.00
PREV:
24.85
LOW:
24.65
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.7525.0024.6524.852,015,7070
01/17/1724.9025.3024.7524.851,427,0000
01/16/1725.3025.3024.5524.851,610,0000
01/13/1725.2525.7525.0025.452,124,0000
01/12/1725.9025.9525.1025.202,186,0160
01/11/1725.0525.7025.0525.701,843,0000
01/10/1724.1025.1524.1025.152,274,5800
01/09/1724.1024.5523.9024.30925,0260
01/06/1724.1024.6023.9524.101,011,4630
01/05/1724.3524.4023.9024.201,367,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28