0425Minth Group Ltd05/26/2017
LAST:

 30.00
CHANGE:
 0.45
OPEN:
30.50
HIGH:
30.60
ASK:
15.02
VOLUME:
2,510,440
CHANGE(%):
1.48
PREV:
30.45
LOW:
29.80
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5030.6029.8030.002,510,4400
05/25/1730.6531.6030.2530.454,543,0000
05/24/1730.5531.2530.1530.904,268,5910
05/23/1730.4531.3530.3030.804,514,4940
05/22/1729.9031.3029.5530.555,070,0000
05/19/1729.8030.2529.2529.753,212,5730
05/18/1729.2030.8529.2029.653,914,0000
05/17/1730.2530.8530.0530.405,189,5020
05/16/1731.0031.6030.2030.4510,868,8810
05/15/1730.9031.2030.6031.002,406,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 32.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03