0425Minth Group Ltd11/15/2017
LAST:

 45.00
CHANGE:
 1.55
OPEN:
46.55
HIGH:
46.75
ASK:
15.02
VOLUME:
3,523,166
CHANGE(%):
3.33
PREV:
46.55
LOW:
44.85
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1746.5546.7544.8545.003,523,1660
11/14/1748.3048.8044.9046.556,911,6250
11/13/1746.3548.5546.2548.302,078,0190
11/10/1746.9547.5045.8546.351,060,4980
11/09/1746.5046.9545.9046.951,022,1000
11/08/1745.8046.8545.8046.502,864,9680
11/07/1745.1546.2545.1545.801,164,2990
11/06/1744.1046.0043.6545.152,553,8770
11/03/1743.8544.2043.3544.101,098,8100
11/02/1742.6544.2042.6543.851,349,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 48.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23