0425Minth Group Ltd09/22/2017
LAST:

 41.85
CHANGE:
 0.05
OPEN:
41.35
HIGH:
42.15
ASK:
15.02
VOLUME:
1,509,836
CHANGE(%):
0.12
PREV:
41.90
LOW:
41.05
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.3542.1541.0541.851,509,8360
09/21/1742.6042.7541.3041.902,605,0000
09/20/1741.5043.1541.3042.501,699,0200
09/19/1741.1541.7540.6541.552,057,1640
09/18/1741.3541.3540.5040.951,342,7100
09/15/1741.2041.2040.2041.001,882,9580
09/14/1740.3040.6040.0040.201,735,9510
09/13/1740.5540.5539.4539.701,903,6360
09/12/1739.0040.2539.0039.852,345,8020
09/11/1738.3039.6038.3039.051,794,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82