0425Minth Group Ltd07/20/2017
LAST:

 35.80
CHANGE:
 0.10
OPEN:
35.55
HIGH:
36.20
ASK:
15.02
VOLUME:
2,117,632
CHANGE(%):
0.28
PREV:
35.90
LOW:
35.55
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1735.5536.2035.5535.802,117,6320
07/19/1736.2036.2035.6035.901,666,5400
07/18/1736.0036.0535.5036.001,568,2550
07/17/1735.4536.5035.1036.002,881,0000
07/14/1735.1535.3034.1035.002,384,6000
07/13/1734.0535.6533.7035.652,556,4740
07/12/1733.7033.9033.1533.701,612,0000
07/11/1733.3533.7533.2533.701,439,4200
07/10/1734.5534.5532.9033.203,046,5720
07/07/1733.6534.8033.3534.401,624,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13