0425Minth Group Ltd03/27/2017
LAST:

 31.60
CHANGE:
 0.65
OPEN:
32.25
HIGH:
32.25
ASK:
15.02
VOLUME:
5,509,280
CHANGE(%):
2.02
PREV:
32.25
LOW:
30.90
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.2532.2530.9031.605,509,2800
03/24/1730.4032.3030.2032.257,122,2300
03/23/1729.7530.8029.1530.508,600,0000
03/22/1729.2529.7528.3029.704,802,0000
03/21/1728.1028.7027.6028.704,934,0000
03/20/1727.7528.2527.5528.103,730,5360
03/17/1728.5528.6027.3027.506,488,9290
03/16/1729.8029.9528.0028.757,193,3420
03/15/1728.0529.0027.4028.955,492,8000
03/14/1727.5028.2527.3027.904,477,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68