0423Hong Kong Economic Times Holdings Ltd03/24/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.680
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.590
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6001.6001.5901.60010,0000
03/23/171.6001.6001.6001.60000
03/22/171.6001.6001.6001.60020,0000
03/21/171.6201.6201.6001.620300,0000
03/20/171.6201.6501.6201.650354,0000
03/17/171.5901.6201.5901.62014,0000
03/16/171.5901.5901.5801.58031,6000
03/15/171.5901.5901.5801.590216,0000
03/14/171.5801.5901.5801.59050,0000
03/13/171.6101.6101.6101.61036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13