0423Hong Kong Economic Times Holdings Ltd01/17/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.680
VOLUME:
186,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.540
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5701.5701.5401.570186,0000
01/16/171.5501.5701.5501.57074,0000
01/13/171.5501.5501.5501.55000
01/12/171.5401.5501.5401.550174,0000
01/11/171.5101.5401.5101.540200,0000
01/10/171.5301.5301.5201.530290,0000
01/09/171.5101.5301.5001.520158,0000
01/06/171.5401.5401.5101.510252,0000
01/05/171.5101.5101.5101.51000
01/04/171.5101.5101.5101.51046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54