0423Hong Kong Economic Times Holdings Ltd07/21/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.680
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4901.4901.4901.49010,0000
07/20/171.4801.5101.4701.49097,0000
07/19/171.4901.5201.4801.49086,0000
07/18/171.4501.5001.4401.470624,0000
07/17/171.4501.4501.4501.450250,0000
07/14/171.4601.4601.4601.460232,0000
07/13/171.4601.4801.4601.480196,0000
07/12/171.4601.5001.4501.460250,0000
07/11/171.4601.4701.4601.46056,0000
07/10/171.4601.4601.4201.440364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13