0423Hong Kong Economic Times Holdings Ltd05/22/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.680
VOLUME:
582,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.590
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6001.6001.5901.600582,0000
05/19/171.5801.6001.5801.6002,0000
05/18/171.5901.6101.5901.59054,0000
05/17/171.6001.6001.5901.59060,0000
05/16/171.6001.6001.6001.60000
05/15/171.6001.6001.6001.600134,0000
05/12/171.6001.6001.6001.600160,0000
05/11/171.6001.6001.6001.60032,0000
05/10/171.6001.6001.6001.60000
05/09/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29