0423Hong Kong Economic Times Holdings Ltd09/22/2017
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
1.680
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4601.4601.4601.46020,0000
09/21/171.4601.4601.4601.46036,0000
09/20/171.4501.4701.4501.47092,0000
09/19/171.4501.5101.4501.47080,0000
09/18/171.4301.4401.4301.440108,0000
09/15/171.4401.4401.4301.430158,0000
09/14/171.4401.4901.4301.47090,0000
09/13/171.4501.4501.4401.44054,0000
09/12/171.4301.4501.4301.430124,0000
09/11/171.4601.4601.4301.430152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82