0422Vietnam Manufacturing and Export Processing Ltd11/15/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4700
ASK:
0.4750
VOLUME:
5,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4450
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.44500.47000.44500.45005,0000
11/14/170.46500.46500.44500.4450540,0000
11/13/170.47000.47000.46000.465050,0000
11/10/170.46000.47000.46000.4700190,0000
11/09/170.46500.47000.46000.4600320,0000
11/08/170.46000.47000.46000.4650341,0000
11/07/170.46000.46000.46000.460040,0000
11/06/170.47000.47000.46000.4600210,0000
11/03/170.46000.47000.46000.470030,0000
11/02/170.46000.46000.46000.46003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23