0422Vietnam Manufacturing and Export Processing Ltd03/30/2017
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4750
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.48500.48500.48500.48506,0000
03/29/170.48500.49000.48500.485090,0000
03/28/170.49000.49000.49000.49001,0000
03/27/170.51000.51000.48000.4900270,0000
03/24/170.51000.51000.50000.5100786,0000
03/23/170.52000.52000.52000.520061,0000
03/22/170.51000.51000.51000.510015,0000
03/21/170.51000.51000.51000.5100101,0000
03/20/170.51000.52000.50000.5100135,0000
03/17/170.50000.52000.50000.5100244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37