0422Vietnam Manufacturing and Export Processing Ltd07/21/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4750
VOLUME:
151,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.47000.48000.47000.4800151,0000
07/20/170.47000.47000.47000.4700295,0000
07/19/170.47000.47000.47000.47001,0000
07/18/170.47000.48000.46500.4800140,0000
07/17/170.47000.48000.46500.480015,0000
07/14/170.47000.47000.47000.470010,0000
07/13/170.47000.47000.47000.470092,0000
07/11/170.46000.47500.46000.4700165,0000
07/10/170.47000.47500.45500.4600230,0000
07/07/170.46500.47000.46000.4700266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13