0422Vietnam Manufacturing and Export Processing Ltd09/19/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4750
VOLUME:
342,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.46500.46500.46000.4650342,0000
09/18/170.46500.46500.46500.465080,0000
09/15/170.46000.47000.46000.47002,0000
09/14/170.46000.47500.46000.475066,0000
09/13/170.46000.47500.46000.47501,0000
09/12/170.46000.47500.46000.47504,0000
09/11/170.47000.47000.46000.4600130,0000
09/08/170.47500.47500.46500.46502,0000
09/07/170.47500.47500.47500.47503,0000
09/06/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11