0422Vietnam Manufacturing and Export Processing Ltd05/24/2017
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4750
VOLUME:
2,202,000
CHANGE(%):
6.19
PREV:
0.4850
LOW:
0.4500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.47500.47500.45000.45502,202,0000
05/23/170.47000.48500.47000.485064,0000
05/22/170.48500.48500.47500.485099,0000
05/19/170.47000.48000.47000.480012,0000
05/18/170.47000.49000.47000.4800373,0000
05/17/170.49000.49000.47000.4700619,0000
05/16/170.48000.49000.47000.4900331,0000
05/15/170.47500.48500.47500.4850264,0000
05/12/170.49000.49000.47500.4750389,0000
05/11/170.49000.49000.49000.490060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10