0422Vietnam Manufacturing and Export Processing Ltd01/18/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4750
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.46000.46000.46000.460023,0000
01/16/170.46000.46000.46000.4600142,0000
01/13/170.47000.47000.46000.4600179,0000
01/12/170.47000.47000.47000.4700125,0000
01/11/170.45500.45500.45500.455000
01/10/170.45500.45500.45500.455000
01/09/170.45500.45500.45500.455012,0000
01/06/170.47000.47000.47000.470017,0000
01/05/170.46000.46000.46000.460022,0000
01/04/170.46500.46500.46500.465047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13