0420Fountain Set (Holdings) Ltd07/21/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
0.910
VOLUME:
1,318,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.990
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0001.0100.9901.0101,318,0000
07/20/171.0001.0000.9901.0001,480,0000
07/19/171.0001.0000.9901.0001,154,0000
07/18/170.9901.0000.9901.000768,0000
07/17/170.9901.0000.9800.9902,216,0000
07/14/170.9901.0000.9900.990490,0000
07/13/171.0001.0000.9901.000518,0000
07/12/171.0001.0000.9901.000532,0000
07/11/170.9801.0100.9801.0001,224,0000
07/10/170.9901.0000.9900.9901,352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13