0420Fountain Set (Holdings) Ltd05/23/2017
LAST:

 1.010
CHANGE:
 0.02
OPEN:
0.990
HIGH:
1.010
ASK:
0.910
VOLUME:
870,000
CHANGE(%):
2.02
PREV:
0.990
LOW:
0.990
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.9901.0100.9901.010870,0000
05/22/171.0001.0000.9900.990454,0000
05/19/171.0001.0000.9901.000312,0000
05/18/171.0001.0000.9900.990656,0000
05/17/171.0001.0101.0001.010374,0000
05/16/171.0101.0101.0001.000108,0000
05/15/171.0101.0101.0001.010164,0000
05/12/171.0001.0101.0001.010544,0000
05/11/171.0101.0100.9901.000860,0000
05/10/171.0201.0201.0001.010630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06