0420Fountain Set (Holdings) Ltd03/27/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.040
ASK:
0.910
VOLUME:
6,010,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.010
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0301.0401.0101.0306,010,0000
03/24/171.0601.0701.0201.04012,316,0000
03/23/171.0801.1001.0801.0901,244,0000
03/22/171.0701.0901.0701.0802,092,0000
03/21/171.0901.1201.0801.0801,464,0000
03/20/171.0901.1001.0801.090616,0000
03/17/171.0901.1001.0701.0802,860,0000
03/16/171.0901.1101.0901.1001,332,0000
03/15/171.1001.1101.0801.0902,296,0000
03/14/171.1101.1101.0901.1101,208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51