0419Jiuhao Health01/20/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.7000
VOLUME:
9,905,000
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4450
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45000.45500.44500.44509,905,0000
01/19/170.45500.45500.45000.45503,692,5000
01/18/170.45000.45500.44500.45509,957,5000
01/17/170.44000.45000.44000.45007,058,7500
01/16/170.45000.45500.44500.445012,472,0000
01/13/170.46000.46500.45000.455026,649,7560
01/12/170.47500.48000.45500.465032,110,0000
01/11/170.47000.49000.47000.480013,542,5000
01/10/170.46500.47500.46500.47507,615,0000
01/09/170.47000.47000.47000.47004,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71