0419Jiuhao Health05/23/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.7000
VOLUME:
22,145,000
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3100
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.32000.32000.31000.320022,145,0000
05/22/170.34000.34000.32000.330021,160,0000
05/19/170.35500.35500.34000.345014,460,0000
05/18/170.36000.37000.35000.36007,690,0000
05/17/170.36500.36500.36000.365010,810,0000
05/16/170.36500.36500.36000.365010,572,5000
05/15/170.37000.37000.37000.370000
05/12/170.38000.38000.37000.37003,690,0000
05/11/170.37500.37500.37000.37507,841,2500
05/10/170.37000.38000.36500.37508,697,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05