0419Jiuhao Health10/23/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4650
ASK:
0.7000
VOLUME:
100,045,000
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4300
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.44000.46500.43000.4500100,045,0000
10/20/170.42000.45000.42000.435077,490,0000
10/19/170.43500.45000.41500.425062,271,5000
10/18/170.47500.48000.42500.4400131,557,5000
10/17/170.53000.53000.45500.4700145,822,0000
10/16/170.51000.53000.49000.5200155,453,7500
10/13/170.47500.53000.47500.4950239,314,3750
10/12/170.50000.52000.46000.4750291,900,7260
10/11/170.38000.63000.38000.49501,099,375,1870
10/10/170.38000.51000.38000.5100908,239,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09