0419Jiuhao Health07/25/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.7000
VOLUME:
13,735,053
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3350
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.34000.35000.33500.350013,735,0530
07/24/170.33500.34500.33000.34007,190,0000
07/21/170.34000.35000.33500.345011,596,7530
07/20/170.32500.34500.32500.340022,956,8750
07/19/170.33000.33000.32500.33005,054,3750
07/18/170.33500.33500.32500.33002,385,0000
07/17/170.33000.33500.33000.33003,205,0000
07/14/170.32500.33500.32500.33507,780,0000
07/13/170.32500.33000.32000.32509,496,5000
07/12/170.32500.33000.32500.33003,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02