0419Jiuhao Health03/24/2017
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.7000
VOLUME:
33,355,000
CHANGE(%):
9.09
PREV:
0.4400
LOW:
0.4000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44000.44000.40000.400033,355,0000
03/23/170.43000.47000.43000.440051,905,0000
03/22/170.44000.47000.43000.4300117,437,1870
03/21/170.38000.44000.38000.4400147,347,5000
03/20/170.38000.38000.36500.375020,366,0000
03/17/170.38000.38000.38000.380012,530,0000
03/16/170.38000.38000.37000.380015,280,0000
03/15/170.36500.37500.36500.37503,220,0000
03/14/170.37500.37500.37000.37508,875,0000
03/13/170.37000.38000.37000.37508,803,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22