0418Founder Holdings Ltd09/22/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.4350
VOLUME:
54,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.48000.50000.48000.500054,0000
09/21/170.52000.52000.49000.49001,404,0000
09/20/170.47500.51000.47000.51003,440,0000
09/19/170.48000.48000.46500.4750794,0000
09/18/170.48000.48000.46500.4700448,0000
09/15/170.45000.48000.45000.48001,254,0000
09/14/170.44500.45500.44500.455062,0000
09/13/170.46000.46000.44500.445050,0000
09/12/170.44500.45500.44500.4550218,0000
09/11/170.44500.45500.44500.45508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82