0418Founder Holdings Ltd01/24/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4350
VOLUME:
1,192,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.38000.38000.37000.37001,192,0000
01/23/170.38000.38000.37000.38001,016,0000
01/20/170.37500.38500.37500.3850184,8000
01/19/170.38000.38000.38000.380068,0000
01/18/170.38000.38000.38000.3800704,4000
01/17/170.37000.38000.37000.3800942,0000
01/16/170.37000.37000.37000.3700278,0000
01/13/170.37000.37500.37000.3750143,0000
01/12/170.37500.37500.37000.3750510,0000
01/11/170.38000.38000.37000.37001,248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22