0418Founder Holdings Ltd07/21/2017
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.4350
VOLUME:
1,404,000
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5000
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.52000.54000.50000.51001,404,0000
07/20/170.53000.54000.53000.5300199,0010
07/19/170.52000.54000.52000.5400780,0000
07/18/170.51000.53000.51000.51001,036,0000
07/17/170.52000.52000.51000.5200348,0000
07/14/170.52000.52000.51000.5200292,0000
07/13/170.51000.52000.51000.52001,234,0000
07/12/170.52000.52000.51000.5200470,0000
07/11/170.52000.52000.52000.5200312,0000
07/10/170.50000.53000.50000.5300314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13