0418Founder Holdings Ltd05/24/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.4350
VOLUME:
3,124,000
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5700
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.61000.61000.57000.58003,124,0000
05/23/170.63000.64000.58000.60002,894,0000
05/22/170.64000.65000.63000.6300954,0000
05/19/170.64000.65000.63000.63002,196,0000
05/18/170.63000.70000.62000.640012,829,1330
05/17/170.62000.66000.62000.66002,984,0000
05/16/170.62000.64000.62000.64002,838,0000
05/15/170.62000.64000.62000.63002,514,0000
05/12/170.56000.65000.56000.620016,466,0000
05/11/170.57000.59000.56000.57001,690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10