0418Founder Holdings Ltd11/15/2017
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4350
VOLUME:
294,000
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.48500.48500.47000.4850294,0000
11/14/170.49000.49000.47000.48501,460,8000
11/13/170.50000.50000.48500.4900808,0000
11/10/170.48500.51000.48500.50001,609,0000
11/09/170.48500.49500.47500.4850614,0000
11/08/170.49000.49000.48000.4850458,0000
11/07/170.50000.50000.48500.4900978,0000
11/06/170.50000.50000.50000.500000
11/03/170.49000.50000.48500.500026,0000
11/02/170.50000.50000.49000.490050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23