0418Founder Holdings Ltd03/24/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.5000
ASK:
0.4350
VOLUME:
1,953,520
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4600
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.46000.50000.46000.48001,953,5200
03/23/170.50000.52000.50000.50003,104,0000
03/22/170.50000.52000.49000.50006,216,0000
03/21/170.50000.52000.49000.510010,542,0000
03/20/170.48500.49500.45500.495011,758,0000
03/17/170.44000.47000.44000.470010,542,0000
03/16/170.43000.44000.43000.4400700,0000
03/15/170.44000.44000.42500.4350746,8000
03/14/170.44500.44500.42500.43503,474,0000
03/13/170.41000.46000.41000.445019,328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13