0417Tse Sui Luen Jewellery (International) Ltd09/20/2017
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
2.670
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4302.4302.4302.43016,0000
09/19/172.4402.4402.4302.43015,0810
09/18/172.4102.4402.4002.44026,6820
09/15/172.5002.5002.5002.50000
09/14/172.5002.5002.5002.50000
09/13/172.5002.5002.5002.50000
09/12/172.5002.5002.5002.50000
09/11/172.5002.5002.5002.50000
09/08/172.5002.5002.5002.50000
09/07/172.5002.5002.5002.50020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06