0417Tse Sui Luen Jewellery (International) Ltd07/21/2017
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.030
ASK:
2.670
VOLUME:
192,000
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.990
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0103.0302.9902.990192,0000
07/20/173.0103.0103.0003.00096,0000
07/19/173.0003.0103.0003.01082,0000
07/18/173.0703.1203.0203.030506,0000
07/17/172.9703.0902.9703.07029,1030
07/14/172.9702.9902.9602.99010,0000
07/13/172.9702.9702.9702.97046,0000
07/12/173.0203.0302.9602.98069,1030
07/11/173.0503.1503.0003.080242,0000
07/10/173.1203.1502.9803.150140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13