0417Tse Sui Luen Jewellery (International) Ltd01/13/2017
LAST:

 2.490
CHANGE:
 0.08
OPEN:
2.570
HIGH:
2.570
ASK:
2.670
VOLUME:
16,000
CHANGE(%):
3.11
PREV:
2.570
LOW:
2.460
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.5702.5702.4602.49016,0000
01/12/172.4002.5702.4002.57072,0000
01/11/172.5402.5502.4002.400122,0000
01/10/172.2202.2502.2202.25054,0000
01/09/172.2802.2802.2802.28000
01/06/172.2802.2802.2802.28000
01/05/172.2802.2802.2802.28000
01/04/172.2802.2802.2802.28000
01/03/172.2802.2802.2802.28000
01/02/172.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96