0417Tse Sui Luen Jewellery (International) Ltd11/15/2017
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.320
HIGH:
2.340
ASK:
2.670
VOLUME:
2,000
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.320
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.3202.3402.3202.3402,0000
11/14/172.3302.3302.2502.32037,0000
11/13/172.3302.3302.3002.33026,6660
11/10/172.3602.3602.3302.33082,0000
11/09/172.4002.4002.3602.36044,0000
11/08/172.4602.6002.3802.400289,5090
11/07/172.4502.4602.4502.46024,0000
11/06/172.4602.4602.3702.45060,3600
11/03/172.4302.4702.4002.46070,0000
11/02/172.4602.4602.4002.43020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23