0417Tse Sui Luen Jewellery (International) Ltd05/22/2017
LAST:

 2.950
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.950
ASK:
2.670
VOLUME:
4,000
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.950
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.9502.9502.9502.9504,0000
05/12/173.0903.1003.0003.00010,0000
05/11/172.9602.9802.9602.9802,0000
05/10/173.0803.1003.0803.09024,0000
05/09/172.9903.0302.9903.00096,0000
05/08/172.9803.0002.9803.00024,0000
05/05/173.1603.1603.1203.1204,0000
05/04/172.9803.1702.9003.170216,0000
05/03/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86