0417Tse Sui Luen Jewellery (International) Ltd03/27/2017
LAST:

 2.980
CHANGE:
 0.04
OPEN:
2.880
HIGH:
3.100
ASK:
2.670
VOLUME:
36,000
CHANGE(%):
1.36
PREV:
2.940
LOW:
2.880
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8803.1002.8802.98036,0000
03/24/173.1903.1902.9202.9404,0000
03/23/172.6902.9502.6902.950108,6880
03/22/173.0203.0302.8002.88044,0000
03/21/173.0703.0903.0703.09010,0000
03/20/173.0503.2503.0503.13016,0000
03/17/173.1003.1303.1003.13030,0000
03/16/173.3403.3703.1803.180239,0000
03/15/173.0403.3303.0403.310678,0000
03/14/173.0003.0902.8803.000102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68