0416Bank of Jinzhou07/20/2017
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.620
ASK:
3.550
VOLUME:
409,000
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.6008.6208.6008.600409,0000
07/19/178.6308.6308.6008.600393,0000
07/14/178.6508.8008.6508.8002,5010
07/13/178.8608.8608.7008.84055,0000
07/11/178.8708.8708.8108.8101,0000
07/10/178.9308.9308.7708.77022,0000
07/07/178.5608.7308.5608.7303,0000
07/05/178.7808.7808.7308.7304,0000
07/04/178.6308.6908.6308.690198,0000
07/03/178.7708.7708.7708.7701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13