0416Bank of Jinzhou05/26/2017
LAST:

 8.980
CHANGE:
 0.07
OPEN:
8.990
HIGH:
8.990
ASK:
3.550
VOLUME:
9,000
CHANGE(%):
0.79
PREV:
8.910
LOW:
8.970
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.9908.9908.9708.9809,0000
05/25/178.9108.9108.9108.91000
05/24/178.8109.0008.8008.910165,0000
05/23/179.0009.0208.8008.800130,0000
05/22/178.8509.0108.8509.00021,0000
05/19/178.8408.8408.8408.84000
05/18/178.8408.8408.8408.84000
05/17/178.8408.8408.8408.84000
05/16/178.9008.9108.8408.840134,0000
05/15/179.0009.0008.9108.9102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03