0416Bank of Jinzhou09/19/2017
LAST:

 8.160
CHANGE:
 0.00
OPEN:
8.160
HIGH:
8.160
ASK:
3.550
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
8.160
LOW:
8.160
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/178.1608.1608.1608.1604,0000
09/18/178.1408.2008.0808.160220,0000
09/15/178.0708.3607.6908.220863,0000
09/14/177.9008.2007.7408.070390,0000
09/13/178.0108.0208.0108.0201,0000
09/12/178.2008.2008.2008.20000
09/11/178.1808.2007.8308.20012,0000
09/08/178.1808.1808.1808.18000
09/07/178.1808.1808.1808.18000
09/06/177.6108.2007.6108.18043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27