0416Bank of Jinzhou11/15/2017
LAST:

 9.060
CHANGE:
 0.21
OPEN:
8.850
HIGH:
9.300
ASK:
3.550
VOLUME:
72,000
CHANGE(%):
2.37
PREV:
8.850
LOW:
8.850
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.8509.3008.8509.06072,0000
11/14/178.9909.1008.7808.850906,0000
11/13/179.0009.1008.9008.990182,0000
11/10/179.0609.2508.8209.000313,0000
11/09/178.9009.0808.9009.0603,0000
11/08/178.7508.9308.6408.900123,0000
11/07/178.8708.8708.7008.75053,0000
11/06/178.8808.8808.8708.87000
11/03/178.8609.0008.8008.880142,0000
11/02/178.8409.0808.7308.860251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23