0416Bank of Jinzhou01/16/2017
LAST:

 9.100
CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.500
ASK:
3.550
VOLUME:
332,000
CHANGE(%):
0.22
PREV:
9.120
LOW:
9.000
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.2009.5009.0009.100332,0000
01/13/179.4009.4009.0009.120172,0000
01/12/179.3009.5009.1309.260139,0000
01/11/179.3309.5709.0109.380590,0000
01/10/179.8609.8609.3509.380491,0000
01/09/179.50010.0009.3109.6001,588,0000
01/06/179.20010.0009.2009.3001,746,9310
01/05/179.4909.4908.9108.960110,0000
01/04/179.5509.6009.2409.39066,0000
01/03/179.87010.0609.5809.600486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96