0416Bank of Jinzhou03/24/2017
LAST:

 9.080
CHANGE:
 0.15
OPEN:
9.080
HIGH:
9.080
ASK:
3.550
VOLUME:
1,000
CHANGE(%):
1.63
PREV:
9.230
LOW:
9.080
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.0809.0809.0809.0801,0000
03/23/179.0909.2308.9809.23032,0000
03/22/179.1109.1109.0009.09011,0000
03/21/179.2609.2809.2209.2804,0000
03/20/179.1809.1909.1809.1903,0000
03/17/179.1709.1709.1709.1702,0000
03/16/179.1809.2308.9609.17021,0000
03/15/179.2509.2509.2209.2202,0000
03/14/179.1009.1309.1009.13023,0000
03/13/179.3209.5109.1409.240635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13