0413South China Industries Ltd10/19/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.8500
VOLUME:
40,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28000.28000.28000.280040,0000
10/16/170.28500.29000.27500.2750469,7760
10/13/170.28000.28000.28000.28002,088,0000
10/12/170.30000.30000.30000.300000
10/11/170.27500.30000.27500.300088,0000
10/10/170.30000.30000.30000.300000
10/09/170.27500.30000.27500.30002,2220
10/06/170.28500.28500.28500.285051,9620
10/05/170.29000.29000.29000.290000
10/04/170.29000.29000.29000.290079,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92