0413South China Industries Ltd05/19/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.8500
VOLUME:
179,887
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.30000.30000.30000.3000179,8870
05/18/170.29000.31000.29000.3100568,9810
05/17/170.31000.31000.31000.3100323,8880
05/16/170.30500.30500.30500.3050158,0000
05/15/170.30000.30000.30000.3000560,0000
05/12/170.30000.31000.30000.3000523,8870
05/11/170.30000.31000.30000.3100464,6910
05/10/170.30500.30500.30500.305048,0080
05/09/170.31000.31000.31000.310000
05/08/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86