0413South China Industries Ltd01/17/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.8500
VOLUME:
122,798
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36000.36000.34000.3400122,7980
01/16/170.32500.34500.32500.3450131,6630
01/13/170.34000.34500.32500.3250508,5160
01/12/170.34000.34000.34000.340024,0000
01/11/170.37000.37000.35000.3500343,9630
01/10/170.36500.36500.36500.36508,0000
01/09/170.39500.39500.39500.395000
01/06/170.39500.39500.39500.395000
01/05/170.39500.39500.39500.395000
01/04/170.40500.40500.39500.395032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54