0413South China Industries Ltd03/23/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.8500
VOLUME:
48,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33500.33500.33500.335048,0000
03/22/170.34000.34000.34000.340048,0000
03/21/170.33500.33500.33000.3350208,0000
03/20/170.34500.34500.34500.345024,0000
03/17/170.33500.34500.33500.3450179,5160
03/16/170.34000.34000.34000.340000
03/15/170.34000.34000.34000.3400214,6230
03/14/170.33000.33500.33000.3350165,4420
03/13/170.34000.34000.34000.3400240,0000
03/10/170.34500.34500.34500.345072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13