0413South China Industries Ltd07/25/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.8500
VOLUME:
40,000
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3150
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.31500.31500.31500.315040,0000
07/24/170.32000.33000.31500.330063,9250
07/19/170.31000.32500.31000.3200188,8610
07/18/170.31000.32000.31000.3200288,0000
07/17/170.30500.32500.30000.3250478,0660
07/14/170.30500.32500.30500.3200296,0000
07/13/170.29000.30500.29000.30501,808,0470
07/12/170.28500.29000.28500.290019,8140
07/11/170.28000.29500.28000.2900568,0000
07/07/170.28000.28000.28000.280016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21