0412China Innovative Finance Group Limited01/19/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4850
ASK:
0.3450
VOLUME:
6,390,288
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4650
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.46500.48500.46500.47506,390,2880
01/18/170.46000.47000.45500.46506,984,0000
01/17/170.44000.47000.44000.450012,120,0000
01/16/170.46000.46000.44000.44505,214,0400
01/13/170.49000.49000.44000.46008,334,0000
01/12/170.50000.50000.47000.49005,160,0840
01/11/170.50000.50000.48500.485012,739,9720
01/10/170.51000.52000.50000.50009,258,0000
01/09/170.52000.53000.51000.510015,456,0000
01/06/170.52000.53000.51000.510016,326,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21