0412China Innovative Finance Group Limited07/26/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3450
VOLUME:
144,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.32000.32500.32000.3250144,0000
07/25/170.31000.32000.31000.3200666,9160
07/24/170.33000.33000.31500.3200864,0040
07/21/170.31000.31500.31000.3100852,1440
07/20/170.31000.32500.31000.31501,170,0960
07/19/170.31500.31500.30500.31001,224,0040
07/18/170.31000.31500.30500.31002,022,0280
07/17/170.32500.32500.31000.31001,356,1720
07/14/170.33000.33000.32500.3300618,0120
07/13/170.32500.33500.32500.33001,182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33