0412China Innovative Finance Group Limited03/24/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3450
VOLUME:
1,116,000
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32500.33000.32000.32501,116,0000
03/23/170.35500.35500.32000.32508,574,0000
03/22/170.35000.35000.34000.350057,696,0000
03/21/170.35000.35000.35000.35001,110,0000
03/20/170.36500.36500.34500.35503,204,0120
03/17/170.36000.37000.35000.37001,050,3840
03/16/170.38500.38500.35500.36501,578,4800
03/15/170.39000.39000.35500.38505,376,0000
03/14/170.35000.40000.34000.390010,788,0000
03/13/170.34000.35000.32000.35002,934,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13