0412China Innovative Finance Group Limited05/24/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
5,130,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3100
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.34000.34000.31000.34005,130,0000
05/23/170.35000.36000.32000.34003,078,0000
05/22/170.36000.37000.34000.3500954,0000
05/19/170.37000.38000.35000.36001,410,0000
05/18/170.36500.37500.36000.36504,404,0000
05/17/170.36500.38000.36500.36501,890,4800
05/16/170.34000.37500.34000.36507,234,8000
05/15/170.34000.35500.33500.34503,122,4000
05/12/170.35000.37000.34000.34002,448,0000
05/11/170.36500.37500.35000.35503,582,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10