0412China Innovative Finance Group Limited11/15/2017
LAST:

 0.4300
CHANGE:
 0.05
OPEN:
0.3850
HIGH:
0.4300
ASK:
0.3450
VOLUME:
2,292,000
CHANGE(%):
11.69
PREV:
0.3850
LOW:
0.3850
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.38500.43000.38500.43002,292,0000
11/14/170.39500.39500.38000.3850462,4800
11/13/170.39000.39500.37500.39501,674,0720
11/10/170.40000.40000.38000.39002,017,0920
11/09/170.41000.41500.39500.40001,792,0680
11/08/170.39500.41000.38000.41002,970,0000
11/07/170.39000.41500.39000.39501,938,9960
11/06/170.37000.40500.37000.39002,338,0000
11/03/170.40000.40500.36500.37003,156,9840
11/02/170.42000.42000.40000.4000967,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23