0411Lam Soon (Hong Kong) Ltd01/11/2017
LAST:

 8.990
CHANGE:
 0.03
OPEN:
9.020
HIGH:
9.020
ASK:
5.970
VOLUME:
3,971
CHANGE(%):
0.33
PREV:
9.020
LOW:
8.990
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/179.0209.0208.9908.9903,9710
01/10/179.0209.0209.0209.0204,0000
01/09/179.0709.0709.0709.07000
01/06/179.1009.1009.0709.0705,0000
01/05/179.1709.1709.1709.1701,0000
01/04/179.1709.1709.1709.17011,0000
01/03/178.8509.2008.8509.18036,0000
01/02/178.8008.8008.8008.80000
12/30/168.8008.8008.8008.80000
12/29/168.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39