0411Lam Soon (Hong Kong) Ltd10/13/2017
LAST:

 10.86
CHANGE:
 0.02
OPEN:
10.98
HIGH:
10.98
ASK:
5.97
VOLUME:
35,000
CHANGE(%):
0.18
PREV:
10.88
LOW:
10.86
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1710.9810.9810.8610.8635,0000
10/12/1710.8610.9010.8610.884,0000
10/11/1710.8810.9810.8810.9847,0000
10/10/1710.8810.8810.8810.8811,0000
10/09/1710.8010.9010.8010.9019,0000
10/06/1710.8410.8410.8010.8012,0000
10/05/1710.8410.8410.8410.8400
10/04/1710.8410.8610.8410.8412,0000
10/03/1710.8010.8010.8010.801,0000
10/02/1710.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06