0411Lam Soon (Hong Kong) Ltd07/26/2017
LAST:

 11.04
CHANGE:
 0.26
OPEN:
11.00
HIGH:
11.04
ASK:
5.97
VOLUME:
4,000
CHANGE(%):
2.30
PREV:
11.30
LOW:
11.00
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.0011.0411.0011.044,0000
07/25/1711.3011.3011.3011.306,0000
07/24/1711.3011.3011.3011.305,0000
07/21/1711.3811.3811.3011.3032,0000
07/20/1711.3611.3811.3211.3210,0000
07/19/1711.3011.3011.2011.2025,0000
07/18/1711.3811.3811.3611.365,0000
07/17/1711.3811.3811.3811.385,0000
07/13/1711.3811.3811.3811.382,0000
07/12/1711.3811.3811.3811.382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33