0410SOHO China Ltd03/28/2017
LAST:

 4.230
CHANGE:
 0.01
OPEN:
4.260
HIGH:
4.310
ASK:
5.320
VOLUME:
11,880,332
CHANGE(%):
0.24
PREV:
4.220
LOW:
4.210
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.2604.3104.2104.23011,880,3320
03/27/174.4504.4504.2004.22022,231,2750
03/24/174.5404.5704.4204.42019,452,7200
03/23/174.2704.6004.2304.56040,910,1000
03/22/174.2204.2804.1904.2407,623,5000
03/21/174.1504.2904.1504.2909,358,5000
03/20/174.1604.1804.0804.1507,817,4700
03/17/174.2304.2804.1304.15013,940,2630
03/16/174.1604.2604.1504.2309,270,0650
03/15/174.1404.1804.1004.1505,631,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63