0410SOHO China Ltd05/22/2017
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.310
HIGH:
4.320
ASK:
5.320
VOLUME:
5,854,268
CHANGE(%):
0.23
PREV:
4.300
LOW:
4.280
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.3104.3204.2804.2905,854,2680
05/19/174.2504.3404.2504.3008,233,0000
05/18/174.2704.3104.2304.2306,125,7000
05/17/174.3304.3504.2804.3004,200,5000
05/16/174.2504.3404.2304.33012,636,1000
05/15/174.2304.2404.2004.2406,145,5000
05/12/174.2004.2304.2004.2204,004,8740
05/11/174.1604.2404.1604.2208,488,0000
05/10/174.1704.2004.1504.1706,200,0000
05/09/174.1304.1904.1104.1805,537,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86