0410SOHO China Ltd07/26/2017
LAST:

 4.210
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.270
ASK:
5.320
VOLUME:
5,506,102
CHANGE(%):
0.00
PREV:
4.210
LOW:
4.200
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2404.2704.2004.2105,506,1020
07/25/174.2204.2404.1804.2104,847,1440
07/24/174.2504.2604.1904.2506,789,9100
07/21/174.2804.2904.2204.2508,090,3280
07/20/174.1904.2804.1904.28013,475,5000
07/19/174.1204.2104.1204.19020,701,0000
07/18/174.1604.1704.0804.1206,680,0280
07/17/174.1604.2004.1204.1408,588,2400
07/14/174.1004.1704.1004.14021,782,5000
07/13/174.0904.1004.0604.10013,525,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71