0410SOHO China Ltd10/17/2017
LAST:

 4.570
CHANGE:
 0.04
OPEN:
4.610
HIGH:
4.630
ASK:
5.320
VOLUME:
4,869,008
CHANGE(%):
0.87
PREV:
4.610
LOW:
4.550
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.6104.6304.5504.5704,869,0080
10/16/174.6804.7004.5904.6107,186,9000
10/13/174.6804.6904.6304.6906,442,6440
10/12/174.6204.7004.6204.6804,950,6060
10/11/174.7604.7604.6104.62019,156,5000
10/10/174.7604.7604.6204.69015,695,0000
10/09/174.8304.8404.7204.76017,063,2510
10/06/174.5404.8604.5404.84034,203,5350
10/05/174.5404.5404.5404.54000
10/04/174.4904.5404.4504.54014,471,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02