0410SOHO China Ltd01/24/2017
LAST:

 3.860
CHANGE:
 0.02
OPEN:
3.840
HIGH:
3.890
ASK:
5.320
VOLUME:
4,847,866
CHANGE(%):
0.52
PREV:
3.840
LOW:
3.840
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.8403.8903.8403.8604,847,8660
01/23/173.8503.9103.7903.8403,568,2280
01/20/173.9003.9303.8503.8502,725,1000
01/19/173.9203.9403.9003.9101,988,6500
01/18/174.0204.0203.9003.9105,063,4000
01/17/174.0504.0503.9303.9401,594,8100
01/16/174.0104.0603.9703.9802,286,5000
01/13/174.0404.0503.9704.0505,766,1000
01/12/173.9704.1003.9004.1005,680,5000
01/11/173.9303.9503.9103.9502,119,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22