0408Yip's Chemical Holdings Ltd10/23/2017
LAST:

 2.980
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.000
ASK:
4.060
VOLUME:
98,000
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.980
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0003.0002.9802.98098,0000
10/20/173.0003.0303.0003.000160,0000
10/19/173.0303.0302.9903.000164,0000
10/18/173.1403.1402.9503.090282,0000
10/17/172.9802.9802.9502.950106,0000
10/16/172.9702.9802.9702.98050,0000
10/13/172.9802.9802.9402.960146,0000
10/12/172.9502.9602.9502.96020,0000
10/11/172.9503.0502.9503.000194,0000
10/10/172.9402.9502.9402.950154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64