0408Yip's Chemical Holdings Ltd01/16/2017
LAST:

 3.140
CHANGE:
 0.07
OPEN:
3.180
HIGH:
3.180
ASK:
4.060
VOLUME:
110,000
CHANGE(%):
2.18
PREV:
3.210
LOW:
3.130
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.1803.1803.1303.140110,0000
01/13/173.1603.2203.1003.210150,0000
01/12/173.1903.2003.1803.19084,0000
01/11/173.2003.2003.2003.20010,0000
01/10/173.2103.2203.1803.20096,0000
01/09/173.1403.2403.1403.230134,0000
01/06/173.1203.1203.1203.12089,8480
01/05/173.1303.1803.1303.140192,0000
01/04/173.1203.1503.1203.13088,0000
01/03/173.1503.1503.1203.12040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40