0408Yip's Chemical Holdings Ltd07/21/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.250
ASK:
4.060
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.220
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2403.2503.2203.250190,0000
07/20/173.2803.2803.2503.25076,0000
07/19/173.2803.2803.2803.28018,0000
07/18/173.2803.2803.2603.26064,0000
07/17/173.2503.2803.2503.28030,0000
07/14/173.2403.2803.2403.28078,0000
07/13/173.2603.2803.2503.280588,0000
07/12/173.2003.2603.2003.25090,0000
07/11/173.2003.2203.1903.200236,2440
07/10/173.2103.2403.2003.200924,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13