0406Yau Lee Holdings Ltd10/16/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.450
ASK:
1.640
VOLUME:
706,000
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.390
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.4301.4501.3901.400706,0000
10/13/171.3601.4501.3601.380416,3730
10/12/171.3101.3601.3101.350630,0000
10/11/171.3001.3001.3001.30000
10/10/171.3001.3001.3001.30018,5000
10/09/171.3101.3201.2901.310495,0000
10/06/171.3101.3101.3101.31036,0000
10/05/171.3201.3201.3201.32000
10/04/171.2601.3301.2601.32096,0000
10/03/171.3101.3101.2801.280196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05