0406Yau Lee Holdings Ltd07/25/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
1.640
VOLUME:
190,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.220
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2201.2201.2201.220190,0000
07/24/171.2201.2401.2201.24095,0000
07/21/171.2201.2201.2001.220502,0000
07/20/171.2301.2501.2301.24092,0000
07/19/171.2001.2501.2001.220892,0000
07/18/171.2301.2401.2001.210232,0000
07/17/171.2501.2501.2201.22045,5000
07/14/171.2401.2401.2001.210230,0000
07/13/171.2301.2501.2301.25016,0000
07/12/171.2101.2401.2101.21024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02