0406Yau Lee Holdings Ltd03/23/2017
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
1.640
VOLUME:
80,000
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.070
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0901.0901.0701.07080,0000
03/22/171.1001.1001.0901.09054,0000
03/21/171.1101.1101.1001.10039,0000
03/20/171.0801.1101.0601.100234,0000
03/17/171.0301.0601.0201.060160,0000
03/16/171.0101.0701.0101.070216,0000
03/15/171.0201.0201.0101.01010,0000
03/14/171.0301.0301.0201.02012,0000
03/13/171.0001.0101.0001.01054,0000
03/10/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03