0406Yau Lee Holdings Ltd05/25/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.220
ASK:
1.640
VOLUME:
7,500
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.200
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2201.2201.2001.2107,5000
05/24/171.2201.2201.2201.22000
05/23/171.2101.2201.2101.22042,0000
05/22/171.2301.2301.2201.220102,0000
05/19/171.2501.2501.2001.20091,7500
05/18/171.2301.2501.2301.230246,0000
05/17/171.2001.2001.2001.20024,0000
05/16/171.2101.2101.1901.20052,0000
05/15/171.2201.2201.2101.210214,8750
05/12/171.2401.2401.2401.2408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03