0405GZI Real Estate Investment Trust07/26/2017
LAST:

 5.000
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.000
ASK:
4.250
VOLUME:
4,445,665
CHANGE(%):
0.20
PREV:
4.990
LOW:
4.980
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.0005.0004.9805.0004,445,6650
07/25/174.9905.0004.9804.9904,226,0000
07/24/175.0005.0004.9804.9903,576,0060
07/21/174.9905.0004.9805.0002,978,3500
07/20/175.0005.0004.9804.9903,346,0750
07/19/174.9804.9904.9504.9903,829,0000
07/18/174.9704.9904.9604.9801,854,0000
07/17/174.9804.9904.9304.9804,141,4910
07/14/174.8904.9604.8904.9502,705,7100
07/13/174.9204.9404.8904.8905,268,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77