0405GZI Real Estate Investment Trust05/23/2017
LAST:

 4.690
CHANGE:
 0.02
OPEN:
4.660
HIGH:
4.690
ASK:
4.250
VOLUME:
2,512,275
CHANGE(%):
0.43
PREV:
4.670
LOW:
4.660
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.6604.6904.6604.6902,512,2750
05/22/174.6704.7004.6604.6702,779,4000
05/19/174.6704.6804.6504.6603,706,0500
05/18/174.6804.6804.6404.6804,189,1000
05/17/174.6304.7304.6204.68011,958,8540
05/16/174.5904.6204.5904.6203,616,1500
05/15/174.5704.6104.5704.5902,663,0250
05/12/174.5604.6004.5604.5703,334,3090
05/11/174.5804.5904.5604.5703,316,0500
05/10/174.5804.6104.5504.5808,029,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05