0405GZI Real Estate Investment Trust01/20/2017
LAST:

 4.200
CHANGE:
 0.02
OPEN:
4.200
HIGH:
4.220
ASK:
4.250
VOLUME:
1,487,000
CHANGE(%):
0.47
PREV:
4.220
LOW:
4.190
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2004.2204.1904.2001,487,0000
01/19/174.2504.2504.2004.2201,491,0000
01/18/174.2304.2504.2304.2304,334,3590
01/17/174.1904.2304.1804.2102,660,0000
01/16/174.2004.2304.1804.2001,036,2850
01/13/174.2304.2304.1804.2001,688,4000
01/12/174.2004.2404.1804.1902,073,9200
01/11/174.2004.2404.1904.1902,574,4250
01/10/174.1904.2204.1804.2101,633,0900
01/09/174.2204.2304.1604.1902,418,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71