0405GZI Real Estate Investment Trust10/24/2017
LAST:

 4.930
CHANGE:
 0.01
OPEN:
4.920
HIGH:
4.940
ASK:
4.250
VOLUME:
2,396,600
CHANGE(%):
0.20
PREV:
4.920
LOW:
4.900
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/174.9204.9404.9004.9302,396,6000
10/23/174.9404.9604.9104.9203,715,2500
10/20/174.9304.9504.9104.9405,681,0000
10/19/174.9504.9604.9304.9305,424,9050
10/18/174.9504.9804.9404.9504,558,0000
10/17/174.9704.9704.9404.9503,665,9750
10/16/174.9804.9804.9504.9602,879,1750
10/13/174.9704.9704.9504.9502,787,0500
10/12/174.9604.9904.9504.9703,500,0000
10/11/174.9805.0004.9504.9704,462,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53