0405GZI Real Estate Investment Trust03/28/2017
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.590
ASK:
4.250
VOLUME:
2,517,826
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5804.5904.5704.5702,517,8260
03/27/174.5804.5904.5704.5703,012,0250
03/24/174.5504.5904.5504.5703,459,1590
03/23/174.5504.5804.5504.5604,694,1000
03/22/174.5504.5704.5404.5704,142,0000
03/21/174.5804.6104.5404.57010,953,4990
03/20/174.5404.5804.5404.5706,969,0050
03/17/174.5604.5604.5304.5403,948,2840
03/16/174.5204.5704.5104.56010,589,3600
03/15/174.5304.5304.4704.50017,813,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63