0404Hsin Chong Construction Group Ltd03/27/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.9100
VOLUME:
3,314,000
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3650
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.37500.37500.36500.36503,314,0000
03/24/170.38000.38000.38000.38001,014,0000
03/23/170.37000.39000.37000.38003,602,0000
03/22/170.37000.38000.36000.37005,502,0000
03/21/170.38000.38000.38000.3800860,0000
03/20/170.38000.38000.38000.38003,508,0000
03/17/170.38000.39000.38000.38003,008,0000
03/16/170.39000.39000.38000.39001,086,0000
03/15/170.39000.39000.38000.39002,004,0000
03/14/170.38000.39000.38000.39001,264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68