0404Hsin Chong Construction Group Ltd01/24/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.9100
VOLUME:
1,666,000
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.36000.36000.35000.36001,666,0000
01/23/170.35500.36000.35000.35501,872,0000
01/20/170.34500.35500.34500.35501,470,9950
01/19/170.35000.36000.34000.35002,260,0000
01/18/170.35500.36000.35000.35502,814,0000
01/17/170.35000.36000.35000.35501,710,0000
01/16/170.35000.36000.34000.35001,508,0000
01/13/170.35500.35500.35000.35501,251,2000
01/12/170.35500.36500.35000.35501,990,0000
01/11/170.36000.36000.35000.36002,354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22