0403Starlite Holdings Ltd05/29/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.4450
VOLUME:
414,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.62000.64000.62000.6200414,0000
05/26/170.63000.63000.62000.6200126,0000
05/25/170.63000.63000.63000.6300270,0000
05/24/170.63000.63000.62000.6200122,0000
05/23/170.63000.63000.63000.630036,0000
05/22/170.63000.64000.62000.6300648,0000
05/19/170.63000.65000.63000.6300132,0000
05/18/170.63000.64000.63000.6300920,0000
05/17/170.63000.63000.61000.6200294,0000
05/16/170.62000.64000.62000.630038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24