0403Starlite Holdings Ltd07/27/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.4450
VOLUME:
550,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.55000.56000.55000.5600550,0000
07/26/170.54000.55000.54000.5500190,0000
07/25/170.54000.54000.54000.5400100,0000
07/24/170.55000.56000.54000.5500118,0000
07/21/170.55000.56000.54000.5600304,0000
07/20/170.55000.55000.54000.5400234,0000
07/19/170.54000.56000.54000.56002,478,0000
07/18/170.54000.55000.54000.550056,0000
07/17/170.54000.55000.54000.54001,198,0000
07/14/170.55000.55000.54000.540030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71