0403Starlite Holdings Ltd01/20/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.4450
VOLUME:
796,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73000.73000.71000.7200796,0000
01/19/170.71000.73000.70000.71001,502,0000
01/18/170.69000.72000.69000.70001,248,0000
01/17/170.69000.71000.68000.70001,610,0000
01/16/170.68000.68000.67000.6800772,0000
01/13/170.68000.68000.66000.67002,346,0000
01/12/170.68000.69000.67000.6800532,0000
01/11/170.67000.70000.67000.68004,180,0000
01/10/170.67000.67000.67000.6700100,0000
01/09/170.67000.67000.65000.6700242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71